EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 30 days:

Recent Dividends

Exchange Symbol Date Amount
NYSE KRO 05 Sep 2025 0.0500
NYSE KMB 05 Sep 2025 1.2600
NYSE D 05 Sep 2025 0.6675
NYSE KNX 05 Sep 2025 0.1800
NYSE KIM 05 Sep 2025 0.2500
NYSE LHX 05 Sep 2025 1.2000
NASDAQ EXPO 05 Sep 2025 0.3000
NASDAQ FRME 05 Sep 2025 0.3600
NYSE BAC 05 Sep 2025 0.2800
NYSE OUT 05 Sep 2025 0.3000
NYSE ORI 05 Sep 2025 0.2900
NYSE UNF 05 Sep 2025 0.3500
NYSE VHI 05 Sep 2025 0.0800
NASDAQ OTEX 05 Sep 2025 0.2750
NASDAQ ONB 05 Sep 2025 0.1400
NASDAQ NAVI 05 Sep 2025 0.1600
NASDAQ NTRS 05 Sep 2025 0.8000
NASDAQ ICFI 05 Sep 2025 0.1400
NASDAQ HWC 05 Sep 2025 0.4500
NASDAQ III 05 Sep 2025 0.0450
NASDAQ MBWM 05 Sep 2025 0.3800
NASDAQ AAON 05 Sep 2025 0.1000
NASDAQ BKNG 05 Sep 2025 9.6000
NASDAQ PEP 05 Sep 2025 1.4225
NASDAQ CURI 05 Sep 2025 0.0800
NYSE CIX 05 Sep 2025 0.3000
NASDAQ CBSH 05 Sep 2025 0.2800
NASDAQ STRA 05 Sep 2025 0.6000
NASDAQ CHRW 05 Sep 2025 0.6200
NASDAQ CASS 05 Sep 2025 0.3100
NYSE AJG 05 Sep 2025 0.6500
NYSE ALV 05 Sep 2025 0.8500
NYSE AMCR 05 Sep 2025 0.1275
NYSE GM 05 Sep 2025 0.1500
NYSE BLK 05 Sep 2025 5.2100
NYSE FLG 05 Sep 2025 0.0100
NYSE TAP-A 05 Sep 2025 0.4700
NYSE MLI 05 Sep 2025 0.2500
NYSE GOLF 05 Sep 2025 0.2350
NYSE GPC 05 Sep 2025 1.0300
NYSE TT 05 Sep 2025 0.9400
NYSE TPR 05 Sep 2025 0.4000
NYSE TAP 05 Sep 2025 0.4700
NYSE NL 05 Sep 2025 0.0900
NYSE NE 04 Sep 2025 0.5000
NYSE NEM 04 Sep 2025 0.2500
NYSE SSTK 04 Sep 2025 0.3300
NYSE STE 04 Sep 2025 0.6300
NYSE SU 04 Sep 2025 0.4136
NYSE RYI 04 Sep 2025 0.1875
NYSE SAR 04 Sep 2025 0.2500
NYSE EPC 04 Sep 2025 0.1500
NYSE ARIS 04 Sep 2025 0.1400
NYSE FF 04 Sep 2025 0.0600
NYSE AAT 04 Sep 2025 0.3400
LSE ZTF 04 Sep 2025 0.0250
LSE RTC 04 Sep 2025 0.0121
LSE SANB 04 Sep 2025 0.0431
LSE SAN 04 Sep 2025 0.0519
LSE HMSO 04 Sep 2025 0.0794
NASDAQ SLM 04 Sep 2025 0.1300
LSE ADM 04 Sep 2025 0.2910
LSE ANTO 04 Sep 2025 0.1660
LSE CLI 04 Sep 2025 0.0130
LSE BRCK 04 Sep 2025 0.0239
LSE BWRA 04 Sep 2025 0.0438
LSE RAT 04 Sep 2025 0.3100
NASDAQ PFG 04 Sep 2025 0.7800
NYSE HRB 04 Sep 2025 0.4200
LSE DATA 04 Sep 2025 0.0030
LSE EAT 04 Sep 2025 0.0138
NYSE CI 04 Sep 2025 1.5100
LSE DLN 04 Sep 2025 0.2550
LSE ESP 04 Sep 2025 0.0093
NASDAQ LIN 04 Sep 2025 1.5000
NYSE IMO 04 Sep 2025 0.5225
NASDAQ QCOM 04 Sep 2025 0.8900
NYSE LB 04 Sep 2025 0.1000
NYSE LBRT 04 Sep 2025 0.0800
LSE FGEN 04 Sep 2025 0.0199
NASDAQ WDC 04 Sep 2025 0.1000
NASDAQ WSC 03 Sep 2025 0.0700
NYSE PVH 03 Sep 2025 0.0375
NYSE LUV 03 Sep 2025 0.1800
NYSE LEA 03 Sep 2025 0.7700
NASDAQ FOX 03 Sep 2025 0.2800
NASDAQ FOXA 03 Sep 2025 0.2800
NYSE BBDC 03 Sep 2025 0.0500
NYSE BBD 03 Sep 2025 0.0035
NYSE BF-A 03 Sep 2025 0.2265
NYSE BF-B 03 Sep 2025 0.2265
NASDAQ ODFL 03 Sep 2025 0.2800
NASDAQ HONE 03 Sep 2025 0.0900
NASDAQ AMKR 03 Sep 2025 0.0827
NYSE HAL 03 Sep 2025 0.1700
NASDAQ PAHC 03 Sep 2025 0.1200
NASDAQ EBC 03 Sep 2025 0.1300
NYSE AL 03 Sep 2025 0.2200
NYSE EG 03 Sep 2025 2.0000
NYSE BBDO 03 Sep 2025 0.0032
NYSE ICL 03 Sep 2025 0.0426
NYSE AVY 03 Sep 2025 0.9400
NYSE SLB 03 Sep 2025 0.2850
NYSE PJT 03 Sep 2025 0.2500
NYSE NPO 03 Sep 2025 0.3100
NYSE NNI 02 Sep 2025 0.3000
NYSE NGVC 02 Sep 2025 0.1200
NYSE NKE 02 Sep 2025 0.4000
NYSE NTST 02 Sep 2025 0.2150
NYSE SWK 02 Sep 2025 0.8300
NYSE TFPM 02 Sep 2025 0.0575
NYSE UHS 02 Sep 2025 0.2000
NYSE SITC 02 Sep 2025 3.2500
NYSE WSR 02 Sep 2025 0.0450
NYSE YUMC 02 Sep 2025 0.2400
NYSE SLGN 02 Sep 2025 0.2000
NYSE MLM 02 Sep 2025 0.8300
NYSE FNB 02 Sep 2025 0.1200
NYSE SF 02 Sep 2025 0.4600
NYSE GPI 02 Sep 2025 0.5000
NYSE O 02 Sep 2025 0.2690
NYSE OMC 02 Sep 2025 0.7000
NYSE TPL 02 Sep 2025 1.6000
NYSE MCD 02 Sep 2025 1.7700
NYSE MCK 02 Sep 2025 0.8200
NYSE ASB 02 Sep 2025 0.2300
NYSE ITT 02 Sep 2025 0.3510
NYSE ITUB 02 Sep 2025 0.0031
NYSE IPG 02 Sep 2025 0.3300
NYSE BCC 02 Sep 2025 0.2200
NYSE ALIT 02 Sep 2025 0.0400
NYSE AIZ 02 Sep 2025 0.8000
NYSE PII 02 Sep 2025 0.6700
NASDAQ SAFT 02 Sep 2025 0.9200
NASDAQ PANL 02 Sep 2025 0.0500
NYSE HLI 02 Sep 2025 0.6000
NYSE HIG 02 Sep 2025 0.5200
NYSE HBM 02 Sep 2025 0.0073
NYSE CION 02 Sep 2025 0.3600
NASDAQ MOFG 02 Sep 2025 0.2425
NASDAQ TXRH 02 Sep 2025 0.6800
NASDAQ TW 02 Sep 2025 0.1200
NYSE CTVA 02 Sep 2025 0.1800
NASDAQ HPK 02 Sep 2025 0.0400
NASDAQ NHYEX 02 Sep 2025 0.0325
NASDAQ ITIC 02 Sep 2025 0.4600
NYSE AEM 02 Sep 2025 0.4000
NASDAQ GTX 02 Sep 2025 0.0600
NASDAQ GCMG 02 Sep 2025 0.1100
NYSE BALL 02 Sep 2025 0.2000
NYSE BWA 02 Sep 2025 0.1700
NASDAQ PTEN 02 Sep 2025 0.0800
NASDAQ RCKY 02 Sep 2025 0.1550
NASDAQ PRDO 02 Sep 2025 0.1500
NASDAQ FGNXP 02 Sep 2025 0.5000
NASDAQ FFBC 02 Sep 2025 0.2500
NYSE LMT 02 Sep 2025 3.3000
NYSE K 02 Sep 2025 0.5800
NASDAQ WEN 02 Sep 2025 0.1400
NASDAQ ZEUS 02 Sep 2025 0.1600
NYSE CWEN-A 02 Sep 2025 0.4456
NYSE KEY 02 Sep 2025 0.2050
NYSE CWEN 02 Sep 2025 0.4456
NYSE WHG 02 Sep 2025 0.1500
NYSE RF 02 Sep 2025 0.2650
NYSE RLI 29 Aug 2025 0.1600
NYSE PVL 29 Aug 2025 0.0160
NYSE WHR 29 Aug 2025 0.9000
NYSE WHD 29 Aug 2025 0.1400
NYSE DEC 29 Aug 2025 0.2900
NYSE KLG 29 Aug 2025 0.1650
NYSE CXT 29 Aug 2025 0.1700
NYSE DD 29 Aug 2025 0.4100
NYSE KOP 29 Aug 2025 0.0800
NYSE KMPB 29 Aug 2025 0.3672
NYSE QVCC 29 Aug 2025 0.3906
NYSE PX 29 Aug 2025 0.0375
NYSE EFC 29 Aug 2025 0.1300
NYSE EARN 29 Aug 2025 0.0800
NASDAQ FCNCA 29 Aug 2025 1.9500
NASDAQ FNWD 29 Aug 2025 0.1200
NASDAQ VIRT 29 Aug 2025 0.2400
NYSE EAI 29 Aug 2025 0.3047
NYSE DOV 29 Aug 2025 0.5200
NASDAQ POWI 29 Aug 2025 0.2100
NYSE UZE 29 Aug 2025 0.3438
NYSE UNMA 29 Aug 2025 0.3906
NYSE UZF 29 Aug 2025 0.3438
NYSE PBT 29 Aug 2025 0.0164
NYSE ORC 29 Aug 2025 0.1200
NASDAQ PWP 29 Aug 2025 0.0700
NASDAQ RAND 29 Aug 2025 0.2900
NYSE BEP 29 Aug 2025 0.3730
NYSE BBU 29 Aug 2025 0.0625
NYSE B 29 Aug 2025 0.1500
NYSE BBUC 29 Aug 2025 0.0625
NASDAQ FXNC 29 Aug 2025 0.1550
NYSE ALL 29 Aug 2025 1.0000
NASDAQ HQI 29 Aug 2025 0.0600
NYSE APLE 29 Aug 2025 0.0800
NYSE ASH 29 Aug 2025 0.4150
NYSE AVAL 29 Aug 2025 0.0105
NASDAQ NWL 29 Aug 2025 0.0700
NASDAQ NBTB 29 Aug 2025 0.3700
NYSE CPF 29 Aug 2025 0.2700
NYSE CPA 29 Aug 2025 1.6100
NYSE CR 29 Aug 2025 0.2300
NYSE CRBD 29 Aug 2025 0.3984
NASDAQ JAKK 29 Aug 2025 0.2500
NASDAQ KHC 29 Aug 2025 0.4000
NASDAQ IBKR 29 Aug 2025 0.0800
NASDAQ IGIC 29 Aug 2025 0.0500
NASDAQ HWCPZ 29 Aug 2025 0.3906
NYSE CNR 29 Aug 2025 0.1000
NYSE CTBB 29 Aug 2025 0.4063
NASDAQ UFPI 29 Aug 2025 0.3500
NASDAQ UFCS 29 Aug 2025 0.1600
NASDAQ ULH 29 Aug 2025 0.1050
NASDAQ MLKN 29 Aug 2025 0.1875
NASDAQ MCHPP 29 Aug 2025 0.9375
NASDAQ MLAB 29 Aug 2025 0.1600
NASDAQ LNKB 29 Aug 2025 0.0750
NASDAQ AEBI 29 Aug 2025 0.0250
NASDAQ ACNB 29 Aug 2025 0.3400
NASDAQ AGNC 29 Aug 2025 0.1200
NASDAQ MCRI 29 Aug 2025 0.3000
NASDAQ MARPS 29 Aug 2025 0.0681
NASDAQ MBCN 29 Aug 2025 0.2100
NYSE HII 29 Aug 2025 1.3500
NYSE HLT 29 Aug 2025 0.1500
NYSE CFR 29 Aug 2025 1.0000
NYSE CMSA 29 Aug 2025 0.3516
NYSE CBT 29 Aug 2025 0.4500
NASDAQ PINC 29 Aug 2025 0.2100
NASDAQ PFIS 29 Aug 2025 0.6175
NASDAQ BHFAL 29 Aug 2025 0.3906
NYSE HUBB 29 Aug 2025 1.3200
NASDAQ ATLO 29 Aug 2025 0.2000
NASDAQ SBGI 29 Aug 2025 0.2500
NASDAQ RGP 29 Aug 2025 0.0700
NASDAQ COLB 29 Aug 2025 0.3600
NASDAQ DHIL 29 Aug 2025 1.5000
NASDAQ EMBC 29 Aug 2025 0.1500
NASDAQ CSX 29 Aug 2025 0.1300
NASDAQ EBAY 29 Aug 2025 0.2900
NASDAQ SCHL 29 Aug 2025 0.2000
HKEX 2283 29 Aug 2025 0.0430
NASDAQ CCAP 29 Aug 2025 0.0500
NASDAQ CCNE 29 Aug 2025 0.1800
NASDAQ CCLDO 29 Aug 2025 0.1823
NASDAQ STEP 29 Aug 2025 0.2800
NASDAQ TRMK 29 Aug 2025 0.2400
NASDAQ TMUS 29 Aug 2025 0.8800
NASDAQ TILE 29 Aug 2025 0.0200
NYSE PIPR 29 Aug 2025 0.7000
NYSE PMTW 29 Aug 2025 0.5938
NYSE AG 29 Aug 2025 0.0048
NYSE ADC 29 Aug 2025 0.2560
NYSE AFGE 29 Aug 2025 0.2813
NYSE DOW 29 Aug 2025 0.3500
NYSE BEPC 29 Aug 2025 0.3730
NYSE BAX 29 Aug 2025 0.1700
NYSE BAM 29 Aug 2025 0.4375
NYSE GFF 29 Aug 2025 0.1800
NYSE HY 29 Aug 2025 0.3600
NYSE ASC 29 Aug 2025 0.0700
NYSE FDS 29 Aug 2025 1.1000
NYSE EVR 29 Aug 2025 0.8400
NYSE FCRX 29 Aug 2025 0.3125
NYSE FGN 29 Aug 2025 0.4969
NYSE APOS 29 Aug 2025 0.4766
NYSE ELC 29 Aug 2025 0.3047
NYSE BIP 29 Aug 2025 0.4300
NYSE ESNT 29 Aug 2025 0.3100
NYSE ENJ 29 Aug 2025 0.3125
NYSE EPR 29 Aug 2025 0.2950
NYSE BIPC 29 Aug 2025 0.4300
NYSE NBH 29 Aug 2025 0.0542
NYSE NEEPRR 29 Aug 2025 0.8658
NYSE BOH 29 Aug 2025 0.7000
NYSE MDV 29 Aug 2025 0.0975
NYSE MATV 29 Aug 2025 0.1000
NYSE OBDC 29 Aug 2025 0.0200
NYSE GS 29 Aug 2025 4.0000
NYSE GSBD 29 Aug 2025 0.0300
NYSE GRNT 29 Aug 2025 0.1100
NYSE GLW 29 Aug 2025 0.2800
NYSE UNP 29 Aug 2025 1.3800
NYSE SCM 29 Aug 2025 0.1333
NYSE RZB 29 Aug 2025 0.3594
NYSE MHLA 29 Aug 2025 0.4141
NYSE SCL 29 Aug 2025 0.3850
NYSE UZD 29 Aug 2025 0.3906
NYSE MPV 29 Aug 2025 0.3700
NYSE SLG 29 Aug 2025 0.2575
NYSE SMA 29 Aug 2025 0.1359
NYSE WTS 29 Aug 2025 0.5200
NYSE WY 29 Aug 2025 0.2100
NYSE WMS 29 Aug 2025 0.1800
NYSE PRGO 29 Aug 2025 0.2900
NYSE TSLX 29 Aug 2025 0.0500
NYSE TNC 29 Aug 2025 0.2950
NYSE TSN 29 Aug 2025 0.5000
NYSE NOA 29 Aug 2025 0.0872
NYSE TAC 29 Aug 2025 0.0472
NYSE NBHC 29 Aug 2025 0.3000
NYSE NUS 29 Aug 2025 0.0600
NYSE STAG 29 Aug 2025 0.1242
NYSE NEE 28 Aug 2025 0.5665
NYSE NVGS 28 Aug 2025 0.0500
OSL PEN 28 Aug 2025 0.7050
NYSE XYL 28 Aug 2025 0.4000
NYSE OLN 28 Aug 2025 0.2000
NYSE FBP 28 Aug 2025 0.1800
HKEX 0151 28 Aug 2025 0.1592
LSE STB 28 Aug 2025 0.1180
LSE SRP 28 Aug 2025 0.0149
LSE SVS 28 Aug 2025 0.0740
HKEX 0321 28 Aug 2025 0.0100
HKEX 0396 28 Aug 2025 0.0100
HKEX 0635 28 Aug 2025 0.0150
LSE HSW 28 Aug 2025 0.0082
LSE HSL 28 Aug 2025 0.2050
HKEX 1928 28 Aug 2025 0.2500
HKEX 1308 28 Aug 2025 1.3000
NASDAQ SBLK 28 Aug 2025 0.0500
HKEX 0831 28 Aug 2025 0.0100
HKEX 0999 28 Aug 2025 0.2331
HKEX 1001 28 Aug 2025 0.0150
LSE ARBB 28 Aug 2025 0.2200
LSE ALW 28 Aug 2025 0.0708
LSE AUTO 28 Aug 2025 0.0710
LSE AV 28 Aug 2025 0.1310
HKEX 8149 28 Aug 2025 0.0008
LSE ZIG 28 Aug 2025 0.1760
LSE CURY 28 Aug 2025 0.0150
LSE CRDA 28 Aug 2025 0.4800
LSE CAPD 28 Aug 2025 0.0130
LSE CKN 28 Aug 2025 0.3300
LSE RHIM 28 Aug 2025 0.6000
LSE QTX 28 Aug 2025 0.0250
LSE QLT 28 Aug 2025 0.0200
LSE PAGE 28 Aug 2025 0.0536
LSE PAY 28 Aug 2025 0.0980
LSE PMGR 28 Aug 2025 0.0200
LSE DEC 28 Aug 2025 0.2900
LSE DOCS 28 Aug 2025 0.0170
NASDAQ NTES 28 Aug 2025 0.5700
LSE JAM 28 Aug 2025 0.0275
LSE IPF 28 Aug 2025 0.0380
LSE JGGI 28 Aug 2025 0.0575
NASDAQ EXPE 28 Aug 2025 0.4000
NYSE LH 28 Aug 2025 0.7200
LSE GLEN 28 Aug 2025 0.0500
LSE GAW 28 Aug 2025 0.5500
LSE GEN 28 Aug 2025 0.0420
NYSE RBA 28 Aug 2025 0.3100
NASDAQ PSEC 27 Aug 2025 0.0450
NYSE H 27 Aug 2025 0.1500
NYSE CNK 27 Aug 2025 0.0800
NYSE CRC 27 Aug 2025 0.3875
HKEX 0014 27 Aug 2025 0.2700
NASDAQ EA 27 Aug 2025 0.1900
HKEX 9999 27 Aug 2025 0.8885
HKEX 0926 27 Aug 2025 0.1500
NYSE CCS 27 Aug 2025 0.2900
HKEX 0728 27 Aug 2025 0.1993
HKEX 1857 27 Aug 2025 0.0600
HKEX 2119 27 Aug 2025 0.0190
HKEX 2191 27 Aug 2025 0.1311
HKEX 2819 27 Aug 2025 1.3500
HKEX 0127 27 Aug 2025 0.0100
HKEX 0277 27 Aug 2025 0.0140
HKEX 0066 27 Aug 2025 0.4200
NYSE SLF 27 Aug 2025 0.6319
OSL DOFG 27 Aug 2025 3.0254
NYSE SPB 26 Aug 2025 0.4700
OSL KCC 26 Aug 2025 0.5051
TSX DXBB 26 Aug 2025 0.0700
NSE MASFIN 26 Aug 2025 0.7000
NSE MBAPL 26 Aug 2025 0.5000
NSE JBMA 26 Aug 2025 0.8500
NSE KRISHANA 26 Aug 2025 0.5000
NSE GARFIBRES 26 Aug 2025 1.5000
NSE GILLETTE 26 Aug 2025 47.0000
AMS WKL 26 Aug 2025 0.9300
NSE SKMEGGPROD 26 Aug 2025 1.5000
NYSE SPGI 26 Aug 2025 0.9600
TSX CGY 26 Aug 2025 0.2800
TSX XFLI.U 26 Aug 2025 0.1370
TSX XSMB 26 Aug 2025 0.1010
TSX XFLX 26 Aug 2025 0.1820
NSE VEDL 26 Aug 2025 16.0000
NYSE VIV 26 Aug 2025 0.0245
NYSE ATMU 26 Aug 2025 0.0550
HKEX 0064 26 Aug 2025 0.0500
NASDAQ SWKS 26 Aug 2025 0.7100
HKEX 0237 26 Aug 2025 0.0500
HKEX 0252 26 Aug 2025 0.0300
HKEX 0590 26 Aug 2025 0.5500
HKEX 0435 26 Aug 2025 0.0910
HKEX 2638 26 Aug 2025 0.1594
HKEX 2517 26 Aug 2025 0.0785
HKEX 2932 26 Aug 2025 0.0500
HKEX 1997 26 Aug 2025 0.6600
HKEX 1696 26 Aug 2025 0.1260
HKEX 1733 26 Aug 2025 0.0130
HKEX 1473 26 Aug 2025 0.0100
NASDAQ SGA 26 Aug 2025 0.2500
HKEX 0927 26 Aug 2025 0.0500
HKEX 9879 26 Aug 2025 0.0817
HKEX 3818 26 Aug 2025 0.0078
HKEX 8473 26 Aug 2025 0.0080
HKEX 8476 26 Aug 2025 0.0420
NASDAQ CRAI 26 Aug 2025 0.4900
HKEX 0018 26 Aug 2025 0.0100
NYSE CRS 26 Aug 2025 0.2000
NYSE CRI 26 Aug 2025 0.2500
NASDAQ ADEA 26 Aug 2025 0.0500
NASDAQ MRX 26 Aug 2025 0.1500
NASDAQ MNRO 26 Aug 2025 0.2800
NASDAQ LX 26 Aug 2025 0.1940
NASDAQ PLUS 26 Aug 2025 0.2500
NASDAQ GLNG 26 Aug 2025 0.2500
NYSE JNJ 26 Aug 2025 1.3000
PAR LOUP 26 Aug 2025 1.5500
PAR MAU 26 Aug 2025 0.3300
NYSE VOYA 26 Aug 2025 0.4500
OSL WAWI 26 Aug 2025 7.7911
FRA JNJ 26 Aug 2025 1.1200
NYSE LYB 25 Aug 2025 1.3700
NASDAQ VINP 25 Aug 2025 0.1500
NASDAQ FIP 25 Aug 2025 0.0300
NYSE RHI 25 Aug 2025 0.5900
NYSE DLNG 25 Aug 2025 0.0490
NASDAQ WILC 25 Aug 2025 0.4200
NASDAQ NATH 25 Aug 2025 0.5000
NASDAQ JCAP 25 Aug 2025 0.2400
NYSE PAYC 25 Aug 2025 0.3750
NYSE PBR 25 Aug 2025 0.2471
NASDAQ MKSI 25 Aug 2025 0.2200
NASDAQ AEIS 25 Aug 2025 0.1000
NYSE HVT-A 25 Aug 2025 0.3000
NYSE HVT 25 Aug 2025 0.3200
NASDAQ PATK 25 Aug 2025 0.4000
NASDAQ EPIX 25 Aug 2025 1.6900
HKEX 3816 25 Aug 2025 0.0130
HKEX 8092 25 Aug 2025 0.0020
ASX STP 25 Aug 2025 0.0240
NYSE PBR-A 25 Aug 2025 0.2471
HKEX 1286 25 Aug 2025 0.0800
HKEX 1793 25 Aug 2025 0.0120
HKEX 2368 25 Aug 2025 0.0400
HKEX 2331 25 Aug 2025 0.3680
HKEX 0384 25 Aug 2025 0.3500
HKEX 0288 25 Aug 2025 0.2000
NASDAQ TSCO 25 Aug 2025 0.2300
HKEX 0178 25 Aug 2025 0.0170
NASDAQ CDW 25 Aug 2025 0.6250
NYSE ATO 25 Aug 2025 0.8700
TSX Y 25 Aug 2025 0.2500
NYSE MCS 25 Aug 2025 0.0800
NYSE MEGI 25 Aug 2025 0.1250
TSX CGHY 25 Aug 2025 0.0480
NYSE MUSA 25 Aug 2025 0.5300
NYSE MMM 25 Aug 2025 0.7300
SWX MMM 25 Aug 2025 0.5859
SWX KLIN 25 Aug 2025 0.5000
NSE SPAL 25 Aug 2025 2.0000
NSE REPCOHOME 25 Aug 2025 2.5000
NSE RUPA 25 Aug 2025 3.0000
NSE LLOYDSENT 25 Aug 2025 0.1000
TSX MPC 25 Aug 2025 0.0530
TSX MPC.C 25 Aug 2025 0.0530
TSX GUTB.U 25 Aug 2025 0.1710
TSX GCTB 25 Aug 2025 0.1040
TSX CUBD 25 Aug 2025 0.0619
OSL ODF 25 Aug 2025 4.9300
OSL ODFB 25 Aug 2025 4.9300
TSXV NXG 25 Aug 2025 0.0050
NYSE UGP 25 Aug 2025 0.0555
NYSE NCDL 25 Aug 2025 0.4500
NYSE TRU 22 Aug 2025 0.1150
NYSE TEL 22 Aug 2025 0.7100
TSX RUQS 22 Aug 2025 0.0420
TSX RUQQ 22 Aug 2025 0.0550
TSX RUDC 22 Aug 2025 0.1150
NSE SHREDIGCEM 22 Aug 2025 1.5000
NYSE TYG 22 Aug 2025 0.3650
TSX PVS.PR.L 22 Aug 2025 0.3438
TSX PVS.PR.K 22 Aug 2025 0.2781
TSX PVS.PR.M 22 Aug 2025 0.3219
TSX QBR.B 22 Aug 2025 0.3500
TSX QBR.A 22 Aug 2025 0.3500
TSX RCDC 22 Aug 2025 0.1280
SGX S63 22 Aug 2025 0.0400
TSX DCBC 22 Aug 2025 0.0630
NSE MAYURUNIQ 22 Aug 2025 5.0000
NSE MALLCOM 22 Aug 2025 3.0000
TSX IAG 22 Aug 2025 0.9900
TSX LNR 22 Aug 2025 0.2900
NSE INDIGOPNTS 22 Aug 2025 3.5000
NSE JINDALSTEL 22 Aug 2025 2.0000
NSE LODHA 22 Aug 2025 4.2500
NSE KUANTUM 22 Aug 2025 3.0000
NSE LICHSGFIN 22 Aug 2025 10.0000
NSE KALAMANDIR 22 Aug 2025 1.0000
NSE KALYANIFRG 22 Aug 2025 4.0000
NSE KFINTECH 22 Aug 2025 7.5000
NSE IRCTC 22 Aug 2025 1.0000
NSE JSL 22 Aug 2025 2.0000
NSE FEDERALBNK 22 Aug 2025 1.2000
NSE GAEL 22 Aug 2025 0.2500
NSE GODFRYPHLP 22 Aug 2025 60.0000
NSE MEDANTA 22 Aug 2025 0.5000
NSE NDLVENTURE 22 Aug 2025 0.5000
NSE NETWEB 22 Aug 2025 2.5000
NSE OMAXAUTO 22 Aug 2025 2.5000
NSE UNIDT 22 Aug 2025 0.6000
NSE SANDESH 22 Aug 2025 2.5000
NSE SARDAEN 22 Aug 2025 1.5000
NSE THEJO 22 Aug 2025 5.0000
NSE SPORTKING 22 Aug 2025 1.0000
NSE HMAAGRO 22 Aug 2025 0.3000
NSE PARADEEP 22 Aug 2025 1.0000
NSE PGHL 22 Aug 2025 45.0000
NYSE MTRN 22 Aug 2025 0.1400
NSE DMCC 22 Aug 2025 2.5000
NSE DSSL 22 Aug 2025 0.5000
NSE ECLERX 22 Aug 2025 1.0000
NYSE SMG 22 Aug 2025 0.6600
NSE DEEPINDS 22 Aug 2025 3.0500
NYSE GSL 22 Aug 2025 0.5250
NYSE FBIN 22 Aug 2025 0.2500
NYSE AU 22 Aug 2025 0.1250
NYSE AOMR 22 Aug 2025 0.3200
NYSE BMI 22 Aug 2025 0.4000
NYSE IGI 22 Aug 2025 0.0710
NYSE IHG 22 Aug 2025 0.5860
NYSE J 22 Aug 2025 0.3200
NYSE FSCO 22 Aug 2025 0.0678
NYSE BBWI 22 Aug 2025 0.2000
NYSE ECO 22 Aug 2025 0.7000
NYSE PRI 22 Aug 2025 1.0400
NASDAQ TRMD 22 Aug 2025 0.4000
HKEX 0341 22 Aug 2025 0.2500
ASX MYS 22 Aug 2025 0.1100
NYSE CMCL 22 Aug 2025 0.1400
NYSE VFL 22 Aug 2025 0.0500
LSE 0RG4 22 Aug 2025 0.4000
HKEX 3998 22 Aug 2025 0.2200
ASX IRE 22 Aug 2025 0.1100
ASX ASX 22 Aug 2025 1.1210
LSE CRH 22 Aug 2025 0.3700
ASX LLC 22 Aug 2025 0.1696
NYSE HRI 22 Aug 2025 0.7000
NASDAQ BBSI 22 Aug 2025 0.0800
NYSE HQL 22 Aug 2025 0.4200
NASDAQ BRLT 22 Aug 2025 0.2500
NYSE HQH 22 Aug 2025 0.5100
NYSE HNI 22 Aug 2025 0.3400
NYSE HL 22 Aug 2025 0.0038
NYSE CMI 22 Aug 2025 2.0000
NASDAQ JRSH 22 Aug 2025 0.0500
NYSE CRH 22 Aug 2025 0.3700
NASDAQ AMGN 22 Aug 2025 2.3800
NASDAQ MCHP 22 Aug 2025 0.4550
NASDAQ USLM 22 Aug 2025 0.0600
NYSE USPH 22 Aug 2025 0.4500
NYSE PHIN 22 Aug 2025 0.2700
NYSE ACCO 22 Aug 2025 0.0750
NYSE FCO 22 Aug 2025 0.0700
NASDAQ WAFD 22 Aug 2025 0.2700
NASDAQ VTRS 22 Aug 2025 0.1200
NYSE JOE 22 Aug 2025 0.1400
NYSE WDI 22 Aug 2025 0.1485
NSE AGI 22 Aug 2025 7.0000
NSE APLAPOLLO 22 Aug 2025 5.7500
NSE BANARISUG 22 Aug 2025 12.5000
NSE BELRISE 22 Aug 2025 0.5500
NASDAQ EVRG 22 Aug 2025 0.6675
NASDAQ XYLO 22 Aug 2025 3.9375
NYSE DX 22 Aug 2025 0.1700
NYSE EGY 22 Aug 2025 0.0625
NYSE DSX 21 Aug 2025 0.0100
NYSE LTC 21 Aug 2025 0.1900
SWX AAM 21 Aug 2025 0.0560
NSE RELAXO 21 Aug 2025 3.0000
NSE BHANDARI 21 Aug 2025 0.0200
NSE BSL 21 Aug 2025 0.8000
NSE AMJLAND 21 Aug 2025 0.2000
NYSE WD 21 Aug 2025 0.6700
NYSE KGC 21 Aug 2025 0.0300
NYSE DINO 21 Aug 2025 0.5000
NASDAQ WWD 21 Aug 2025 0.2800
LSE IHG 21 Aug 2025 0.5860
NASDAQ MSFT 21 Aug 2025 0.8300
LSE IMB 21 Aug 2025 0.4008
NASDAQ LFUS 21 Aug 2025 0.7500
NASDAQ MAR 21 Aug 2025 0.6700
NASDAQ LMAT 21 Aug 2025 0.2000
NASDAQ AMAT 21 Aug 2025 0.4600
NASDAQ ALNT 21 Aug 2025 0.0300
NYSE CNP 21 Aug 2025 0.2200
NYSE CON 21 Aug 2025 0.0625
LSE ENT 21 Aug 2025 0.0980
NYSE CLPR 21 Aug 2025 0.0950
NYSE CGAU 21 Aug 2025 0.0509
ASX GWA 21 Aug 2025 0.0800
ASX IAG 21 Aug 2025 0.1900
ASX SOL 21 Aug 2025 0.5900
LSE PNL 21 Aug 2025 0.0140
LSE PLUS 21 Aug 2025 0.5628
NASDAQ SBAC 21 Aug 2025 1.1100
LSE CHRT 21 Aug 2025 0.1105
NASDAQ SBSI 21 Aug 2025 0.3600
ASX BKW 21 Aug 2025 0.4840
LSE CTEC 21 Aug 2025 0.0188
NASDAQ COLM 21 Aug 2025 0.3000
HKEX 4336 21 Aug 2025 3.5943
HKEX 6808 21 Aug 2025 0.1700
HKEX 8540 21 Aug 2025 0.0150
HKEX 8601 21 Aug 2025 0.0125
HKEX 87001 21 Aug 2025 0.0016
LSE XPS 21 Aug 2025 0.0820
LSE AAL 21 Aug 2025 0.0700
LSE AAS 21 Aug 2025 1.6300
LSE BAB 21 Aug 2025 0.0450
LSE TMPL 21 Aug 2025 0.0375
LSE SMIF 21 Aug 2025 0.0050
ASX JBH 21 Aug 2025 1.0500
ASX MBLPD 21 Aug 2025 1.4184
LSE SUP 21 Aug 2025 0.0340
LSE SHC 21 Aug 2025 0.0190
LSE SDR 21 Aug 2025 0.0650
LSE SBRE 21 Aug 2025 0.0340
NASDAQ CCOI 21 Aug 2025 1.0150
NASDAQ CHRD 21 Aug 2025 1.3000
HKEX 2343 21 Aug 2025 0.0160
HKEX 2030 21 Aug 2025 0.0108
HKEX 2107 21 Aug 2025 0.0340
LSE IBST 21 Aug 2025 0.0150
HKEX 1651 21 Aug 2025 0.5000
HKEX 1278 21 Aug 2025 0.0016
LSE MNDI 21 Aug 2025 0.2333
LSE LTI 21 Aug 2025 42.0000
LSE JUGI 21 Aug 2025 0.0363
LSE LGEN 21 Aug 2025 0.0612
NYSE PRMB 21 Aug 2025 0.1000
NYSE ENR 21 Aug 2025 0.3000
NYSE GIL 21 Aug 2025 0.2260
SGX E3B 21 Aug 2025 0.0050
SGX CC3 21 Aug 2025 0.0300
SGX D01 21 Aug 2025 0.0350
SGX AP4 21 Aug 2025 0.0076
NYSE SGI 21 Aug 2025 0.1500
NYSE SB 21 Aug 2025 0.0500
NYSE SILA 21 Aug 2025 0.4000
NSE COALINDIA 21 Aug 2025 5.1500
TSX CG 21 Aug 2025 0.0700
TSX CAS 21 Aug 2025 0.1200
NYSE WPM 21 Aug 2025 0.1650
TSX WPM 21 Aug 2025 0.2290
NYSE MNR 21 Aug 2025 0.3800
NSE PDMJEPAPER 21 Aug 2025 0.6000
BRU EXM 21 Aug 2025 4.0714
NSE HONDAPOWER 21 Aug 2025 100.0000
NSE THOMASCOOK 21 Aug 2025 0.4500
NSE STYRENIX 21 Aug 2025 31.0000
NSE RVNL 21 Aug 2025 1.7200
NSE JMA 21 Aug 2025 2.0000
NSE KAKATCEM 21 Aug 2025 3.0000
TSX MSFT 21 Aug 2025 0.0600
NSE HAL 21 Aug 2025 15.0000
TSX K 21 Aug 2025 0.0420
TSX GIL 21 Aug 2025 0.3140
OSL OET 21 Aug 2025 7.1629
NSE MANORAMA 21 Aug 2025 0.6000
TSX FTT 21 Aug 2025 0.3030
OSL 2020 21 Aug 2025 1.5294
SGX QC7 21 Aug 2025 0.0040
SGX M04 21 Aug 2025 0.0150
SGX MV4 21 Aug 2025 0.0018
SGX VC2 21 Aug 2025 0.0200
SGX ODBU 21 Aug 2025 0.0209
TSX ATRL 21 Aug 2025 0.0200
SGX RE4 21 Aug 2025 0.0010
SGX H78 21 Aug 2025 0.0600
SGX 42E 21 Aug 2025 0.0110
TSX PFCO 21 Aug 2025 0.0200
TSX OLY 20 Aug 2025 0.6000
TSX OGC 20 Aug 2025 0.0420
SGX 544 20 Aug 2025 0.0114
SGX H02 20 Aug 2025 0.2000
SGX S41 20 Aug 2025 0.0275
SGX P8Z 20 Aug 2025 0.0363
NSE SENCO 20 Aug 2025 1.0000
SGX SET 20 Aug 2025 0.0654
SGX SEB 20 Aug 2025 0.0979
SGX MR7 20 Aug 2025 0.0083
TSX FSZ 20 Aug 2025 0.1080
TSX MER 20 Aug 2025 0.0510
TSX MFC 20 Aug 2025 0.4400
FRA ADM 20 Aug 2025 0.4379
NSE SUKHJITS 20 Aug 2025 1.0000
NSE ECOSMOBLTY 20 Aug 2025 2.4000
NYSE MPC 20 Aug 2025 0.9100
NYSE ZWS 20 Aug 2025 0.0900
SGX C52 20 Aug 2025 0.0391
SGX 5JK 20 Aug 2025 0.0025
NYSE MFC 20 Aug 2025 0.3202
NYSE EE 20 Aug 2025 0.0800
NYSE ALSN 20 Aug 2025 0.2700
NYSE AD 20 Aug 2025 23.0000
NYSE ITUB 20 Aug 2025 0.0665
HKEX 2282 20 Aug 2025 0.3130
NASDAQ KELYB 20 Aug 2025 0.0750
HKEX 0778 20 Aug 2025 0.1841
HKEX 0945 20 Aug 2025 2.4742
NYSE USM 20 Aug 2025 23.0000
HKEX 3860 20 Aug 2025 0.0100
ASX FSA 20 Aug 2025 0.0350
ASX CBA 20 Aug 2025 2.6000
NASDAQ EQIX 20 Aug 2025 4.6900
NASDAQ DRS 20 Aug 2025 0.0900
NASDAQ BGC 20 Aug 2025 0.0200
NASDAQ MKTX 20 Aug 2025 0.7600
NASDAQ OSW 20 Aug 2025 0.0400
NASDAQ KRT 20 Aug 2025 0.4500
NYSE AGO 20 Aug 2025 0.3400
NYSE AFL 20 Aug 2025 0.5800
NYSE ADM 20 Aug 2025 0.5100
NASDAQ KELYA 20 Aug 2025 0.0750
NASDAQ LAND 20 Aug 2025 0.0467
NASDAQ GOOD 20 Aug 2025 0.1000
NASDAQ GAIN 20 Aug 2025 0.0800
NASDAQ HNNA 20 Aug 2025 0.1375
NASDAQ HAS 20 Aug 2025 0.7000
NASDAQ GLAD 20 Aug 2025 0.1650
NASDAQ PPC 20 Aug 2025 2.1000
NASDAQ POWL 20 Aug 2025 0.2675
NYSE ORA 20 Aug 2025 0.1200
NYSE BC 20 Aug 2025 0.4300
NASDAQ WMG 20 Aug 2025 0.1900
FRA MLU 20 Aug 2025 0.2726
NYSE RM 20 Aug 2025 0.3000
FRA MPN 20 Aug 2025 0.7819
NSE BEPL 20 Aug 2025 1.0000
SGX YYB 20 Aug 2025 0.0000
FRA KYSA 20 Aug 2025 0.0644
NYSE L 20 Aug 2025 0.0625
FRA 2BU 20 Aug 2025 0.0243
FRA 1T1 19 Aug 2025 0.0429
FRA JO1 19 Aug 2025 0.7718
NASDAQ VRSN 19 Aug 2025 0.7700
FRA TOC 19 Aug 2025 0.5104
FRA RTHA 19 Aug 2025 0.0267
FRA CHV 19 Aug 2025 1.4694
FRA CLE 19 Aug 2025 0.9449
NSE REFEX 19 Aug 2025 0.5000
NSE POWERGRID 19 Aug 2025 1.2500
FRA TKH 19 Aug 2025 0.3008
FRA LMP 19 Aug 2025 0.0073
SGX YK9 19 Aug 2025 0.0036
TSX TRI 19 Aug 2025 0.8220
NSE APOLLOHOSP 19 Aug 2025 10.0000
FRA BRA 19 Aug 2025 0.0163
FRA SU4 19 Aug 2025 0.2728
FRA DNQA 19 Aug 2025 0.3173
FRA DVW1 19 Aug 2025 0.7285
NYSE WLK 19 Aug 2025 0.5300
FRA SPU 19 Aug 2025 1.8381
NYSE PSX 19 Aug 2025 1.2000
NYSE KTF 19 Aug 2025 0.0610
NYSE CVX 19 Aug 2025 1.7100
NYSE CXH 19 Aug 2025 0.0340
NYSE DAC 19 Aug 2025 0.8500
NYSE CXE 19 Aug 2025 0.0180
NYSE OSK 19 Aug 2025 0.5100
NASDAQ JBSS 19 Aug 2025 0.9000
NASDAQ LSTR 19 Aug 2025 0.4000
NYSE CMU 19 Aug 2025 0.0170
NYSE CSL 19 Aug 2025 1.1000
NASDAQ BLMN 19 Aug 2025 0.1500
HKEX 8062 19 Aug 2025 0.0100
ASX QBE 19 Aug 2025 0.3100
ASX SUN 19 Aug 2025 0.4900
HKEX 0746 19 Aug 2025 0.1950
NASDAQ SPOK 19 Aug 2025 0.3130
NASDAQ TRI 19 Aug 2025 0.5950
HKEX 2314 19 Aug 2025 0.0660
HKEX 2373 19 Aug 2025 0.5200
LSE 0H68 19 Aug 2025 0.5800
LSE 0JQQ 19 Aug 2025 0.5100
ASX BVS 19 Aug 2025 0.0292
ASX CPU 19 Aug 2025 0.4800
HKEX 1382 19 Aug 2025 0.0500
LSE 0II4 19 Aug 2025 4.6900
NYSE INGM 19 Aug 2025 0.0780
NYSE FTS 19 Aug 2025 0.4442
NYSE FTI 19 Aug 2025 0.0500
NYSE PRU 19 Aug 2025 1.3500
NYSE AVA 19 Aug 2025 0.4900
NYSE ATKR 19 Aug 2025 0.3300
NYSE EQNR 19 Aug 2025 0.3700
NYSE BG 19 Aug 2025 0.7000
NYSE MFM 19 Aug 2025 0.0240
NYSE MIN 19 Aug 2025 0.0190
NYSE MCR 19 Aug 2025 0.0450
NYSE GPRK 19 Aug 2025 0.1470
SGX BMGU 19 Aug 2025 0.0022
SGX F34 19 Aug 2025 0.0400
FRA BOO 19 Aug 2025 0.1287
FRA 0OO 19 Aug 2025 0.6827
NYSE PRG 19 Aug 2025 0.1300
NYSE MMT 19 Aug 2025 0.0340
NYSE SNA 19 Aug 2025 2.1400
NSE RKSWAMY 19 Aug 2025 1.5000
FRA GQ2 19 Aug 2025 13.0586
FRA ACH 19 Aug 2025 0.1242
BRU SHUR 19 Aug 2025 0.5800
FRA AISF 19 Aug 2025 0.1810
FRA AKY 19 Aug 2025 0.0601
FRA FQV 19 Aug 2025 0.2680
FRA UEO 19 Aug 2025 0.4553
FRA NVAA 19 Aug 2025 0.1810
FRA AOA 19 Aug 2025 0.2829
FRA AV6 19 Aug 2025 0.4204
FRA G6O 19 Aug 2025 0.1260
TSX LAS.A 19 Aug 2025 1.1000
NSE KOTHARIPET 19 Aug 2025 1.0000
NSE NATCOPHARM 19 Aug 2025 2.0000
FRA P31Q 19 Aug 2025 0.0124
TSX FTS 19 Aug 2025 0.6150
FRA QBE 19 Aug 2025 0.1726
FRA QCH 19 Aug 2025 0.2661
FRA AZD 19 Aug 2025 0.1115
FRA R66 19 Aug 2025 1.0308
SGX OXMU 19 Aug 2025 0.0012
TSX ALC 19 Aug 2025 0.2000
FRA 12F 19 Aug 2025 0.3820
NSE SHYAMMETL 19 Aug 2025 2.2500
NSE SILVERTUC 19 Aug 2025 0.5000
SGX TADD 19 Aug 2025 0.0241
NYSE TKR 19 Aug 2025 0.3500
NYSE NRP 19 Aug 2025 0.7500
NYSE NL 18 Aug 2025 0.2100
NYSE NLOP 18 Aug 2025 3.1000
NYSE NVO 18 Aug 2025 0.5848
TSX ORA 18 Aug 2025 0.4550
TSX PAAS 18 Aug 2025 0.1660
FRA HL5 18 Aug 2025 0.0266
AMS OCI 18 Aug 2025 3.3100
FRA PQQ2 18 Aug 2025 0.1129
FRA HQS 18 Aug 2025 0.4288
SGX S61 18 Aug 2025 0.0895
FRA QGU 18 Aug 2025 0.0643
FRA B81 18 Aug 2025 0.5050
OSL ARCH 18 Aug 2025 0.6200
FRA BFP 18 Aug 2025 0.0192
FRA BHI 18 Aug 2025 0.5807
OSL EQNR 18 Aug 2025 3.7743
OSL HSHP 18 Aug 2025 0.4084
OSL MORLD 18 Aug 2025 0.4200
TSX EFX 18 Aug 2025 0.0380
FRA PA2 18 Aug 2025 0.1031
FRA HC5 18 Aug 2025 0.0872
FRA PP1 18 Aug 2025 0.3946
FRA 7EX 18 Aug 2025 0.0233
NSE JKPAPER 18 Aug 2025 5.0000
TSX MAG 18 Aug 2025 0.1990
NSE PFC 18 Aug 2025 3.7000
FRA OG9 18 Aug 2025 0.5745
FRA A531 18 Aug 2025 0.2830
FRA A781 18 Aug 2025 0.2571
FRA AB2A 18 Aug 2025 0.5377
FRA GNU1 18 Aug 2025 0.1286
NYSE SO 18 Aug 2025 0.7400
NYSE MUR 18 Aug 2025 0.3300
NYSE PIM 18 Aug 2025 0.0220
FRA 0R3 18 Aug 2025 0.3258
NYSE WTI 18 Aug 2025 0.0100
SGX BKX 18 Aug 2025 0.0100
NYSE SII 18 Aug 2025 0.3000
NYSE VGM 18 Aug 2025 0.0650
NYSE GNK 18 Aug 2025 0.1500
NYSE GOLF 18 Aug 2025 0.2500
NYSE OGS 18 Aug 2025 0.6700
NYSE OIA 18 Aug 2025 0.0290
NYSE BKH 18 Aug 2025 0.6760
NYSE APO 18 Aug 2025 0.5100
NYSE PMM 18 Aug 2025 0.0270
NYSE PPT 18 Aug 2025 0.0260
NYSE PMO 18 Aug 2025 0.0390
NYSE EFXT 18 Aug 2025 0.0271
NYSE DOC 18 Aug 2025 0.1020
NYSE DLX 18 Aug 2025 0.3000
NYSE FT 18 Aug 2025 0.0430
NYSE GHLD 18 Aug 2025 0.2500
NYSE IIM 18 Aug 2025 0.0770
NYSE IQI 18 Aug 2025 0.0630
HKEX 1769 18 Aug 2025 0.0700
LSE 0LOZ 18 Aug 2025 0.7700
LSE 0KHZ 18 Aug 2025 1.2000
LSE 0L7G 18 Aug 2025 2.1400
LSE 0KRX 18 Aug 2025 1.3500
NASDAQ TIPT 18 Aug 2025 0.0600
NASDAQ TPG 18 Aug 2025 0.5900
NASDAQ TECH 18 Aug 2025 0.0800
NASDAQ CG 18 Aug 2025 0.3500
NASDAQ CEG 18 Aug 2025 0.3880
NASDAQ BUSEP 18 Aug 2025 0.5787
LSE 0QYK 18 Aug 2025 0.2500
LSE 0R07 18 Aug 2025 0.1659
LSE 0QGH 18 Aug 2025 2.8377
NYSE CIX 18 Aug 2025 1.0000
NASDAQ SGC 18 Aug 2025 0.1400
NYSE VKI 18 Aug 2025 0.0560
LSE 0R2Q 18 Aug 2025 1.7100
NASDAQ ARKO 18 Aug 2025 0.0300
NASDAQ RWAY 18 Aug 2025 0.3600
LSE 0M2Z 18 Aug 2025 3.7784
LSE 0LVK 18 Aug 2025 0.5300
NASDAQ CTSH 18 Aug 2025 0.3100
NASDAQ BRY 18 Aug 2025 0.0300
NASDAQ BCIC 18 Aug 2025 0.4900
NYSE HIW 18 Aug 2025 0.5000
NYSE HSHP 18 Aug 2025 0.0400
NYSE CRGY 18 Aug 2025 0.1200
NYSE COP 18 Aug 2025 0.7800
NYSE CNA 18 Aug 2025 0.4600
NASDAQ IRMD 18 Aug 2025 0.1700
NASDAQ HRZN 18 Aug 2025 0.1100
NASDAQ HSTM 18 Aug 2025 0.0310
NASDAQ USEA 18 Aug 2025 0.0300
NASDAQ TWIN 18 Aug 2025 0.0400
NASDAQ ACT 18 Aug 2025 0.2100
NASDAQ KLAC 18 Aug 2025 1.9000
NASDAQ IEP 18 Aug 2025 0.5000
NYSE EBR-B 18 Aug 2025 0.3541
NASDAQ GEN 18 Aug 2025 0.1250
NYSE MAG 18 Aug 2025 0.1440
NYSE PAAS 18 Aug 2025 0.1200
NYSE VKQ 18 Aug 2025 0.0630
NYSE UPS 18 Aug 2025 1.6400
NYSE VCV 18 Aug 2025 0.0650
NYSE BBAR 18 Aug 2025 0.0225
NYSE RSPA 18 Aug 2025 0.3870
NYSE BWXT 18 Aug 2025 0.2500
NASDAQ PZZA 18 Aug 2025 0.4600
NASDAQ REGN 18 Aug 2025 0.8800
NYSE DHT 18 Aug 2025 0.2400
NYSE JBTM 18 Aug 2025 0.1000
NYSE JEF 18 Aug 2025 0.4000
NYSE KRP 18 Aug 2025 0.3800
NASDAQ WYNN 18 Aug 2025 0.2500
NASDAQ VC 18 Aug 2025 0.2750
NYSE KMPR 18 Aug 2025 0.3200
NYSE R 18 Aug 2025 0.9100
NYSE QUAD 18 Aug 2025 0.0750
FRA 6G6 18 Aug 2025 0.1201
FRA SOT 18 Aug 2025 0.6349
FRA MQ8 18 Aug 2025 0.1235
FRA E7S 18 Aug 2025 0.3320
NYSE VLT 18 Aug 2025 0.0960
NYSE VPV 18 Aug 2025 0.0670
NYSE VMO 18 Aug 2025 0.0630
NYSE VTN 18 Aug 2025 0.0690
FRA DNQ 18 Aug 2025 0.3179
NYSE ROK 18 Aug 2025 1.3100
FRA SYM 18 Aug 2025 0.1074
FRA SWG0 18 Aug 2025 0.2381
FRA MUQ 18 Aug 2025 0.2788
FRA TE1 18 Aug 2025 0.0687
FRA DL8 18 Aug 2025 0.2574
FRA 1HI 18 Aug 2025 0.2230
FRA 1P6 18 Aug 2025 0.0257
SGX WJP 18 Aug 2025 0.0310
NSE AARTIIND 18 Aug 2025 1.0000
TSX SII 18 Aug 2025 0.4140
FRA LN3 18 Aug 2025 0.3437
FRA 3VU 18 Aug 2025 0.3000
FRA 46K 18 Aug 2025 0.1458
FRA DEV 18 Aug 2025 1.9992
FRA TH3C 18 Aug 2025 0.1065
NSE RAMRAT 18 Aug 2025 2.5000
FRA L3X 18 Aug 2025 0.2767
FRA L3XA 18 Aug 2025 0.3046
FRA L3XB 18 Aug 2025 0.2761
FRA L3XC 18 Aug 2025 0.3037
OSL VAR 18 Aug 2025 1.2220
FRA NOVA 18 Aug 2025 0.5016
FRA COZ 18 Aug 2025 0.2657
FRA 4BW 18 Aug 2025 0.2146
FRA RWL 18 Aug 2025 1.1254
FRA RYD 18 Aug 2025 0.7813
FRA TWN 18 Aug 2025 0.0344
FRA RGO 18 Aug 2025 0.7560
FRA KJ7A 18 Aug 2025 0.4195
FRA KLA 18 Aug 2025 1.6304
NASDAQ FHB 18 Aug 2025 0.2600
NASDAQ WEYS 18 Aug 2025 0.2700
NYSE EBR 18 Aug 2025 0.3219
FRA 2NN0 18 Aug 2025 0.6885
FRA JBT 18 Aug 2025 0.0858
FRA J1X 18 Aug 2025 0.0342
FRA J4V 18 Aug 2025 0.1026
FRA JM2 15 Aug 2025 0.9437
FRA JBL 15 Aug 2025 0.0687
FRA 1XK 15 Aug 2025 0.0986
FRA 22P 15 Aug 2025 0.0879
FRA 22T 15 Aug 2025 0.0300
FRA JSM 15 Aug 2025 0.0761
NYSE LLY 15 Aug 2025 1.5000
NASDAQ VABK 15 Aug 2025 0.3600
NYSE LNN 15 Aug 2025 0.3700
NYSE LPX 15 Aug 2025 0.2800
NASDAQ EXPI 15 Aug 2025 0.0500
FRA TT6 15 Aug 2025 0.0558
NASDAQ ESQ 15 Aug 2025 0.1750
NASDAQ FMBH 15 Aug 2025 0.2500
NASDAQ FCFS 15 Aug 2025 0.4200
NASDAQ FDBC 15 Aug 2025 0.4000
FRA RPD 15 Aug 2025 0.1887
FRA KOG 15 Aug 2025 0.3008
FRA KA5 15 Aug 2025 0.0687
FRA S01 15 Aug 2025 0.1030
FRA RS6 15 Aug 2025 1.0310
FRA RTO 15 Aug 2025 0.2347
FRA 4HK 15 Aug 2025 0.0372
FRA 4PG 15 Aug 2025 0.3602
FRA 4RQ 15 Aug 2025 0.0773
FRA 4RQ0 15 Aug 2025 0.1115
FRA NOV 15 Aug 2025 0.5025
FRA LAN 15 Aug 2025 0.0374
FRA CBM 15 Aug 2025 0.1544
FRA CFX 15 Aug 2025 0.5149
FRA CFX0 15 Aug 2025 0.2341
FRA CFX1 15 Aug 2025 0.2274
FRA CFXE 15 Aug 2025 0.2475
FRA CIT 15 Aug 2025 0.3861
FRA CJ5A 15 Aug 2025 0.0932
FRA L3H 15 Aug 2025 0.6127
FRA 53S 15 Aug 2025 0.0385
FRA UA9 15 Aug 2025 1.1344
FRA THYG 15 Aug 2025 0.0092
FRA D2MN 15 Aug 2025 0.9146
FRA D8Q 15 Aug 2025 0.5358
FRA TH3B 15 Aug 2025 0.0108
FRA CWK 15 Aug 2025 0.0643
FRA CWK0 15 Aug 2025 0.0643
FRA CXU 15 Aug 2025 0.2528
FRA 45R 15 Aug 2025 0.0515
FRA 44Y 15 Aug 2025 0.0428
FRA M07 15 Aug 2025 0.4545
FRA 3ZT 15 Aug 2025 0.1973
FRA M1I 15 Aug 2025 0.1029
FRA LP3 15 Aug 2025 0.2406
FRA LS4D 15 Aug 2025 0.1329
FRA 3HM 15 Aug 2025 1.5455
FRA LLI 15 Aug 2025 0.0257
FRA LLY 15 Aug 2025 1.2893
FRA LMF 15 Aug 2025 0.3176
SGX X5N 15 Aug 2025 1.2000
FRA IMI 15 Aug 2025 0.1253
FRA SJ3 15 Aug 2025 0.6787
FRA IB4 15 Aug 2025 0.6001
FRA BSU 15 Aug 2025 0.4282
FRA SK3 15 Aug 2025 0.3702
FRA SBC 15 Aug 2025 0.2573
FRA SBOA 15 Aug 2025 0.0601
FRA C4F 15 Aug 2025 0.4288
FRA SDP 15 Aug 2025 0.0686
FRA SFW 15 Aug 2025 0.1658
FRA TBH 15 Aug 2025 0.2921
FRA SZR 15 Aug 2025 0.5326
FRA SV2 15 Aug 2025 0.3259
NYSE RIO 15 Aug 2025 1.4800
NYSE RMM 15 Aug 2025 0.0910
FRA DUT 15 Aug 2025 0.8064
NYSE RFMZ 15 Aug 2025 0.0860
NYSE RGR 15 Aug 2025 0.1600
NYSE RPT 15 Aug 2025 0.0600
FRA 5UR 15 Aug 2025 0.5828
FRA EAQ 15 Aug 2025 0.0944
FRA 6HU 15 Aug 2025 0.2745
FRA 6P4 15 Aug 2025 0.0062
FRA 71F 15 Aug 2025 0.3080
FRA MD5 15 Aug 2025 0.1029
FRA SRB 15 Aug 2025 0.5241
FRA SRU 15 Aug 2025 0.2658
FRA MGA 15 Aug 2025 0.4167
FRA MMY 15 Aug 2025 0.2577
FRA MNK 15 Aug 2025 0.0944
FRA ST2 15 Aug 2025 0.1374
NYSE RMMZ 15 Aug 2025 0.0951
NYSE KYN 15 Aug 2025 0.0800
NASDAQ WING 15 Aug 2025 0.3000
NYSE KR 15 Aug 2025 0.3500
NYSE JBL 15 Aug 2025 0.0800
NYSE GLU 15 Aug 2025 0.1000
NYSE BRDG 15 Aug 2025 0.0450
NYSE BTZ 15 Aug 2025 0.0840
NYSE BUI 15 Aug 2025 0.1360
NYSE BTA 15 Aug 2025 0.0500
NYSE BYM 15 Aug 2025 0.0555
NYSE BSTZ 15 Aug 2025 0.2165
NYSE BTT 15 Aug 2025 0.0460
NYSE BTX 15 Aug 2025 0.0790
NASDAQ MSBI 15 Aug 2025 0.3200
NYSE BP 15 Aug 2025 0.4942
NASDAQ MGPI 15 Aug 2025 0.1200
NYSE PDCC 15 Aug 2025 0.2200
NASDAQ PSMT 15 Aug 2025 0.6300
NYSE PFS 15 Aug 2025 0.2400
NYSE PAG 15 Aug 2025 1.3200
NYSE OTIS 15 Aug 2025 0.4200
NYSE PFLT 15 Aug 2025 0.1025
NYSE OPY 15 Aug 2025 0.1800
NYSE PGZ 15 Aug 2025 0.1050
NASDAQ OTTR 15 Aug 2025 0.5250
NYSE ENX 15 Aug 2025 0.0417
NYSE HTH 15 Aug 2025 0.1800
NYSE AGCO 15 Aug 2025 0.2900
NYSE AIT 15 Aug 2025 0.4600
NYSE ALB-PA 15 Aug 2025 0.9062
NYSE ABR 15 Aug 2025 0.3000
NASDAQ LAKE 15 Aug 2025 0.0300
NASDAQ GWRS 15 Aug 2025 0.0250
NASDAQ HON 15 Aug 2025 1.1300
NASDAQ GCBC 15 Aug 2025 0.1000
NASDAQ OPINL 15 Aug 2025 0.3980
NASDAQ OSPN 15 Aug 2025 0.1200
NYSE BIGZ 15 Aug 2025 0.0788
NASDAQ NXST 15 Aug 2025 1.8600
NASDAQ OCCI 15 Aug 2025 0.1150
NASDAQ NCMI 15 Aug 2025 0.0300
LSE IPC 15 Aug 2025 0.3421
NYSE ANG-PB 15 Aug 2025 0.4141
NYSE EVM 15 Aug 2025 0.0420
NASDAQ LPLA 15 Aug 2025 0.3000
NASDAQ TTEK 15 Aug 2025 0.0650
NASDAQ MKTW 15 Aug 2025 0.4000
NYSE CRD-A 15 Aug 2025 0.0750
NYSE CRD-B 15 Aug 2025 0.0750
NASDAQ MSEX 15 Aug 2025 0.3400
NASDAQ MFIN 15 Aug 2025 0.1200
NASDAQ IBOC 15 Aug 2025 0.7000
NYSE COF 15 Aug 2025 0.6000
NASDAQ HWKN 15 Aug 2025 0.1900
NASDAQ KARO 15 Aug 2025 1.2500
NYSE COHN 15 Aug 2025 0.2500
NASDAQ USCB 15 Aug 2025 0.1000
NYSE PRK 15 Aug 2025 1.0700
NYSE COR 15 Aug 2025 0.5500
NYSE HP 15 Aug 2025 0.2500
NYSE HSBC 15 Aug 2025 0.5000
NYSE HLN 15 Aug 2025 0.0590
NYSE GUG 15 Aug 2025 0.1188
NYSE HCI 15 Aug 2025 0.4000
NYSE CC 15 Aug 2025 0.0880
NYSE CF 15 Aug 2025 0.5000
NYSE CMSD 15 Aug 2025 0.3670
NYSE CHD 15 Aug 2025 0.2950
LSE 0HQU 15 Aug 2025 0.5000
NASDAQ BFIN 15 Aug 2025 0.1000
NASDAQ BFST 15 Aug 2025 0.1400
NYSE HSY 15 Aug 2025 1.3700
NASDAQ BPOPM 15 Aug 2025 0.1280
NASDAQ BSET 15 Aug 2025 0.2000
NASDAQ BHRB 15 Aug 2025 0.5500
NASDAQ OXSQ 15 Aug 2025 0.0350
NASDAQ OXLCN 15 Aug 2025 0.1480
NASDAQ OXLC 15 Aug 2025 0.0900
NASDAQ PAX 15 Aug 2025 0.1500
NASDAQ PECO 15 Aug 2025 0.1025
NASDAQ CTAS 15 Aug 2025 0.4500
NASDAQ CSWC 15 Aug 2025 0.1900
NASDAQ EBMT 15 Aug 2025 0.1450
NASDAQ EML 15 Aug 2025 0.1100
ASX ALD 15 Aug 2025 0.9651
HKEX 0008 15 Aug 2025 0.0977
NASDAQ RPRX 15 Aug 2025 0.2200
NASDAQ SBFG 15 Aug 2025 0.1500
NASDAQ SBRA 15 Aug 2025 0.3000
NASDAQ SBUX 15 Aug 2025 0.6100
NASDAQ REYN 15 Aug 2025 0.2300
NASDAQ DHCNL 15 Aug 2025 0.3906
HKEX 6823 15 Aug 2025 0.3380
NASDAQ ARTNA 15 Aug 2025 0.3070
NYSE HPE-PC 15 Aug 2025 0.9531
NASDAQ SIGI 15 Aug 2025 0.3800
NASDAQ RWAYL 15 Aug 2025 0.4690
NASDAQ SMBC 15 Aug 2025 0.2500
LSE 0QIU 15 Aug 2025 3.7500
LSE 0QZA 15 Aug 2025 0.7800
LSE 0QZ5 15 Aug 2025 0.3100
LSE 0R08 15 Aug 2025 1.6400
NASDAQ INBKZ 15 Aug 2025 0.5420
NASDAQ CBFV 15 Aug 2025 0.2600
NASDAQ TAIT 15 Aug 2025 0.0350
NASDAQ STRC 15 Aug 2025 0.8000
NASDAQ CNOB 15 Aug 2025 0.1800
LSE 0L8A 15 Aug 2025 0.7400
LSE 0L7F 15 Aug 2025 1.1000
LSE 0KTI 15 Aug 2025 0.9425
LSE 0KH0 15 Aug 2025 0.1025
LSE 0KXA 15 Aug 2025 1.3100
LSE 0K3S 15 Aug 2025 0.3250
HKEX 1830 15 Aug 2025 0.0530
LSE 0HWG 15 Aug 2025 0.0875
HKEX 1213 15 Aug 2025 0.0025
LSE 0J4G 15 Aug 2025 0.2500
LSE 0JPO 15 Aug 2025 1.9000
LSE 0HDP 15 Aug 2025 2.0000
LSE 0HKP 15 Aug 2025 0.4992
HKEX 2488 15 Aug 2025 0.3400
NYSE INN 15 Aug 2025 0.0800
NYSE IP 15 Aug 2025 0.4600
NYSE GBAB 15 Aug 2025 0.1260
NYSE GGT 15 Aug 2025 0.0700
NYSE FSS 15 Aug 2025 0.1400
NYSE BCAT 15 Aug 2025 0.2720
NYSE BFK 15 Aug 2025 0.0500
NYSE DTG 15 Aug 2025 0.2734
NYSE DTW 15 Aug 2025 0.3281
NYSE ECAT 15 Aug 2025 0.2900
NYSE DUK 15 Aug 2025 1.0650
NYSE DTF 15 Aug 2025 0.0325
NYSE EFR 15 Aug 2025 0.0860
NYSE EFT 15 Aug 2025 0.0890
NYSE ALE 15 Aug 2025 0.7300
NYSE PNNT 15 Aug 2025 0.0800
NYSE APAM 15 Aug 2025 0.7300
NYSE AMTB 15 Aug 2025 0.0900
NYSE AWR 15 Aug 2025 0.5040
NYSE ARR 15 Aug 2025 0.2400
NYSE FLOC 15 Aug 2025 0.0800
NYSE ATEN 15 Aug 2025 0.0600
NYSE BHV 15 Aug 2025 0.0515
NYSE BMA 15 Aug 2025 0.3658
NYSE BIT 15 Aug 2025 0.1240
NYSE BLX 15 Aug 2025 0.6250
NYSE BKN 15 Aug 2025 0.0570
NYSE BME 15 Aug 2025 0.2621
NYSE BMEZ 15 Aug 2025 0.1650
NYSE BNY 15 Aug 2025 0.0510
NYSE BGR 15 Aug 2025 0.0973
NYSE BFZ 15 Aug 2025 0.0590
NYSE BLW 15 Aug 2025 0.1130
NYSE BLE 15 Aug 2025 0.0540
NYSE GRC 15 Aug 2025 0.1850
NYSE GIB 15 Aug 2025 0.1090
NYSE EMR 15 Aug 2025 0.5275
NYSE EOT 15 Aug 2025 0.0683
NYSE ENB 15 Aug 2025 0.6825
NYSE NXC 15 Aug 2025 0.0460
NYSE GSK 15 Aug 2025 0.4280
NYSE NXG 15 Aug 2025 0.5400
NYSE OBK 15 Aug 2025 0.1500
NYSE NXP 15 Aug 2025 0.0520
NYSE NXN 15 Aug 2025 0.0420
NYSE GNT 15 Aug 2025 0.0400
NYSE MCO 15 Aug 2025 0.9400
NYSE OGN 15 Aug 2025 0.0200
NYSE MGA 15 Aug 2025 0.4850
NYSE MHNC 15 Aug 2025 0.4844
NYSE RTX 15 Aug 2025 0.6800
NYSE RTO 15 Aug 2025 0.2738
SGX A06 15 Aug 2025 0.0110
NYSE SHEL 15 Aug 2025 0.7160
NYSE RWTO 15 Aug 2025 0.5625
NYSE SAY 15 Aug 2025 0.5080
NYSE SHW 15 Aug 2025 0.7900
NYSE SAT 15 Aug 2025 0.3750
NYSE RWTP 15 Aug 2025 0.5703
NYSE SAZ 15 Aug 2025 0.5310
NYSE SCCO 15 Aug 2025 0.7920
NYSE RWTN 15 Aug 2025 0.5700
NYSE RS 15 Aug 2025 1.2000
TSX VLN 15 Aug 2025 0.1000
SGX DHLU 15 Aug 2025 0.0224
SGX 5VS 15 Aug 2025 0.0075
NYSE XOM 15 Aug 2025 0.9900
NYSE XFLT 15 Aug 2025 0.0700
FRA 0H5 15 Aug 2025 0.3431
NYSE WMT 15 Aug 2025 0.2350
NYSE PSO 15 Aug 2025 0.0890
FRA 0PR 15 Aug 2025 0.1412
FRA 0KZA 15 Aug 2025 0.0771
TSX X 15 Aug 2025 0.2200
NYSE MTDR 15 Aug 2025 0.3125
NYSE SJM 15 Aug 2025 1.1000
NYSE SPME 15 Aug 2025 0.1641
NYSE SPMC 15 Aug 2025 0.2500
NYSE SMP 15 Aug 2025 0.3100
NYSE FINS 15 Aug 2025 0.1150
NYSE MSCI 15 Aug 2025 1.8000
NYSE MSA 15 Aug 2025 0.5300
NYSE MTX 15 Aug 2025 0.1100
NYSE MMS 15 Aug 2025 0.3000
FRA GO4 15 Aug 2025 0.1584
FRA 8F5 15 Aug 2025 0.1243
FRA GS70 15 Aug 2025 0.3666
SWX LLY 15 Aug 2025 1.2095
FRA ABG 15 Aug 2025 0.4722
FRA AEBA 15 Aug 2025 0.6261
FRA FDK 15 Aug 2025 0.4324
FRA 9TX 15 Aug 2025 0.1365
FRA EWG 15 Aug 2025 0.2575
FRA EMR 15 Aug 2025 0.4524
FRA EN3 15 Aug 2025 0.5854
FRA 9KH 15 Aug 2025 0.1286
FRA 9R4 15 Aug 2025 0.0878
FRA UNVA 15 Aug 2025 0.4482
FRA OT4 15 Aug 2025 0.4502
FRA AGJ 15 Aug 2025 0.2485
FRA FSG 15 Aug 2025 0.1201
FRA ALD 15 Aug 2025 0.9703
FRA NXZ 15 Aug 2025 1.5981
FRA FF60 15 Aug 2025 0.3596
FRA NVAP 15 Aug 2025 0.0092
FRA AT4 15 Aug 2025 0.3946
FRA AP0 15 Aug 2025 0.6269
TSX MG 15 Aug 2025 0.6690
FRA 7LI 15 Aug 2025 0.2576
FRA 7MR 15 Aug 2025 0.2678
FRA 7XP 15 Aug 2025 0.0171
FRA 828 15 Aug 2025 0.1200
FRA 8A0 15 Aug 2025 0.0515
NYSE SWX 15 Aug 2025 0.6200
TSX GIB.A 15 Aug 2025 0.1500
TSX IPO 15 Aug 2025 0.0900
FRA 7AAN 15 Aug 2025 0.4478
FRA PCU 15 Aug 2025 0.6874
FRA PESA 15 Aug 2025 0.0764
FRA OWQ 15 Aug 2025 0.2574
FRA PAZ 15 Aug 2025 0.9184
FRA H6D 15 Aug 2025 0.0502
FRA 946 15 Aug 2025 0.0621
FRA HBC2 15 Aug 2025 0.4288
FRA GZ50 15 Aug 2025 0.0705
TSX ENB.PR.Z 15 Aug 2025 0.3170
TSX ENB 15 Aug 2025 0.9430
TSX ENGH 15 Aug 2025 0.3000
TSX ENB.PR.G 15 Aug 2025 0.3252
TSX ENB.PR.I 15 Aug 2025 0.3006
TSX DIV 15 Aug 2025 0.0230
FRA B4W 15 Aug 2025 0.3137
FRA BD8 15 Aug 2025 0.2338
FRA BEW 15 Aug 2025 0.0142
SGX U96 15 Aug 2025 0.0900
TSXV NET.UN 15 Aug 2025 0.0290
SGX U11 15 Aug 2025 0.8500
FRA HSY 15 Aug 2025 1.1756
FRA HWK 15 Aug 2025 0.1631
FRA PS8 15 Aug 2025 0.5409
FRA PQ3 15 Aug 2025 0.2059
FRA PQ51 15 Aug 2025 0.0310
FRA HMU 15 Aug 2025 1.0500
FRA 12P 15 Aug 2025 0.0686
FRA HPC 15 Aug 2025 0.2147
FRA 13X0 15 Aug 2025 0.0916
TSX PGIC 15 Aug 2025 0.0800
TSX PGIC.PR.A 15 Aug 2025 0.0625
TSX PNE 15 Aug 2025 0.0010
TSX POU 15 Aug 2025 0.0500
NYSE UL 15 Aug 2025 0.5175
NYSE SBR 15 Aug 2025 0.7447
NYSE SAJ 15 Aug 2025 0.5000
SGX ITS 15 Aug 2025 0.0155
TSX PRQ 15 Aug 2025 0.0100
NYSE NMAI 15 Aug 2025 0.1260
NYSE NPCT 15 Aug 2025 0.1075
NYSE NRT 15 Aug 2025 0.2600
NYSE NBXG 15 Aug 2025 0.1000
NYSE NDMO 15 Aug 2025 0.0620
NYSE ETX 15 Aug 2025 0.0780
NYSE NPFD 15 Aug 2025 0.1680
NYSE SXC 15 Aug 2025 0.1200
NYSE SW 15 Aug 2025 0.4310
NYSE TFX 15 Aug 2025 0.3400
NYSE UMH 15 Aug 2025 0.2250
NYSE TXO 15 Aug 2025 0.4500
NYSE TJX 14 Aug 2025 0.4250
NSE SHIVATEX 14 Aug 2025 0.6000
SGX Q0X 14 Aug 2025 0.0030
SGX HSHD 14 Aug 2025 0.0254
SGX TCU 14 Aug 2025 0.0200
AMS SHELL 14 Aug 2025 0.3070
FRA 13X 14 Aug 2025 0.0046
FRA 134 14 Aug 2025 0.0394
AMS PSH 14 Aug 2025 0.1646
FRA PQQ0 14 Aug 2025 0.1129
FRA HT0 14 Aug 2025 0.2055
FRA HSI 14 Aug 2025 0.1286
SGX OV8 14 Aug 2025 0.0320
SGX UD1U 14 Aug 2025 0.0106
FRA R6C0 14 Aug 2025 0.3063
FRA R7I 14 Aug 2025 0.0219
OSL NORAM 14 Aug 2025 0.3054
NSE MANAPPURAM 14 Aug 2025 0.5000
NSE MANGCHEFER 14 Aug 2025 1.5000
NSE MANGLMCEM 14 Aug 2025 1.5000
NSE MAHSEAMLES 14 Aug 2025 10.0000
FRA H2X3 14 Aug 2025 0.1235
FRA H5P 14 Aug 2025 0.3090
NSE GPIL 14 Aug 2025 1.0000
NSE FIVESTAR 14 Aug 2025 2.0000
NSE GLAND 14 Aug 2025 18.0000
NSE NATHBIOGEN 14 Aug 2025 2.0000
NSE MUNJALAU 14 Aug 2025 1.0000
NSE MURUDCERA 14 Aug 2025 0.5000
NSE MGL 14 Aug 2025 18.0000
NSE MINDACORP 14 Aug 2025 0.9000
NSE NHPC 14 Aug 2025 0.5100
NSE NMDC 14 Aug 2025 1.0000
NSE NBIFIN 14 Aug 2025 0.5000
NSE NCC 14 Aug 2025 2.2000
FRA GZ5 14 Aug 2025 0.3100
FRA HBC1 14 Aug 2025 0.0859
FRA H6D0 14 Aug 2025 0.0255
FRA PBE 14 Aug 2025 0.0643
FRA PAE 14 Aug 2025 0.2835
FRA 75A 14 Aug 2025 0.0097
FRA PEN 14 Aug 2025 0.2363
FRA PES 14 Aug 2025 0.0903
FRA 7DB 14 Aug 2025 0.8572
FRA 7AA 14 Aug 2025 0.5000
FRA 7P2 14 Aug 2025 0.1412
NSE JINDRILL 14 Aug 2025 1.0000
NSE IGIL 14 Aug 2025 2.5000
NSE LLOYDSENGG 14 Aug 2025 0.2500
NSE HINDPETRO 14 Aug 2025 10.5000
NSE LGBBROSLTD 14 Aug 2025 20.0000
FRA AU1 14 Aug 2025 0.1716
FRA G7N 14 Aug 2025 0.0010
AMS UNA 14 Aug 2025 0.4528
FRA 01K 14 Aug 2025 0.2119
FRA FNL 14 Aug 2025 0.1787
FRA UNVB 14 Aug 2025 0.4534
FRA 9CF 14 Aug 2025 0.4293
FRA EM7 14 Aug 2025 0.0129
NSE SAHYADRI 14 Aug 2025 1.0000
NSE TFCILTD 14 Aug 2025 3.0000
NSE ROSSELLIND 14 Aug 2025 0.4000
NSE RPEL 14 Aug 2025 1.0000
NSE REPCOHOME 14 Aug 2025 4.0000
FRA GS71 14 Aug 2025 0.1852
FRA GRP 14 Aug 2025 0.0170
NSE STARCEMENT 14 Aug 2025 1.0000
NSE EXCELINDUS 14 Aug 2025 13.7500
NSE EKC 14 Aug 2025 0.7000
NSE ELECTCAST 14 Aug 2025 1.4000
NSE EMCURE 14 Aug 2025 3.0000
NSE DENTA 14 Aug 2025 2.5000
NYSE SOR 14 Aug 2025 0.2080
NSE WSTCSTPAPR 14 Aug 2025 5.0000
NSE ZENTEC 14 Aug 2025 2.0000
LIS GALP 14 Aug 2025 0.3100
SGX D05 14 Aug 2025 0.7500
SGX BCY 14 Aug 2025 0.0500
NSE UNIPARTS 14 Aug 2025 8.2500
NSE VAIBHAVGBL 14 Aug 2025 1.5000
NSE VENKEYS 14 Aug 2025 10.0000
NYSE SDHY 14 Aug 2025 0.1080
NYSE NXDT 14 Aug 2025 0.1500
NYSE GJS 14 Aug 2025 0.1094
NYSE BHLB 14 Aug 2025 0.1800
NYSE FIX 14 Aug 2025 0.5000
NYSE IVZ 14 Aug 2025 0.2100
NYSE IR 14 Aug 2025 0.0200
LSE 0HF3 14 Aug 2025 0.5500
LSE 0B67 14 Aug 2025 0.3100
LSE ICGT 14 Aug 2025 0.0900
LSE HIK 14 Aug 2025 0.2666
LSE HSX 14 Aug 2025 0.1066
LSE 0JS2 14 Aug 2025 0.3500
LSE 0J4X 14 Aug 2025 1.3700
LSE GRP 14 Aug 2025 0.0170
LSE GSK 14 Aug 2025 0.1600
LSE HBR 14 Aug 2025 0.0977
LSE HSBA 14 Aug 2025 0.0738
LSE HLN 14 Aug 2025 0.0220
LSE MRO 14 Aug 2025 0.0240
LSE MUT 14 Aug 2025 0.1150
LSE GSEO 14 Aug 2025 0.0145
LSE 0ID1 14 Aug 2025 1.0650
LSE 0HYJ 14 Aug 2025 0.4500
LSE 0I14 14 Aug 2025 0.0800
LSE 0HT4 14 Aug 2025 0.6000
LSE 0KE0 14 Aug 2025 0.2750
LSE 0KET 14 Aug 2025 0.3300
LSE 0LCE 14 Aug 2025 0.4250
LSE 0L8B 14 Aug 2025 0.7920
LSE 0L5V 14 Aug 2025 0.7900
LSE 0LRK 14 Aug 2025 0.4900
LSE KLR 14 Aug 2025 0.1830
LSE LRE 14 Aug 2025 0.0600
LSE MAJE 14 Aug 2025 0.0210
LSE JUST 14 Aug 2025 0.0084
LSE LSEG 14 Aug 2025 0.4700
NASDAQ STBA 14 Aug 2025 0.3400
NASDAQ CGNX 14 Aug 2025 0.0800
LSE BBH 14 Aug 2025 0.0270
LSE PSH 14 Aug 2025 0.1646
LSE PRSR 14 Aug 2025 0.0110
LSE SHEL 14 Aug 2025 0.2641
LSE RTO 14 Aug 2025 0.0307
LSE SREI 14 Aug 2025 0.0090
LSE 0R13 14 Aug 2025 0.2950
LSE 0R1W 14 Aug 2025 0.2350
LSE ROR 14 Aug 2025 0.0295
LSE SAIN 14 Aug 2025 0.0375
LSE 0QZH 14 Aug 2025 0.6100
LSE 0OLF 14 Aug 2025 0.4250
NASDAQ SFD 14 Aug 2025 0.2500
NYSE CHPY 14 Aug 2025 0.4056
LSE 0R2N 14 Aug 2025 0.6800
LSE 0R33 14 Aug 2025 0.5275
HKEX 0960 14 Aug 2025 0.1094
HKEX 0968 14 Aug 2025 0.0420
HKEX 0868 14 Aug 2025 0.1250
LSE THRL 14 Aug 2025 0.0147
LSE SWR 14 Aug 2025 0.3187
LSE TBCG 14 Aug 2025 0.4104
LSE THRG 14 Aug 2025 0.0380
LSE SWEF 14 Aug 2025 0.0138
LSE VSVS 14 Aug 2025 0.0710
LSE TRIG 14 Aug 2025 0.0189
LSE UKW 14 Aug 2025 0.0259
LSE ULVR 14 Aug 2025 0.3916
HKEX 3868 14 Aug 2025 0.0290
LSE ABDN 14 Aug 2025 0.0730
LSE AGR 14 Aug 2025 0.0084
LSE AERI 14 Aug 2025 0.0079
LSE AIRE 14 Aug 2025 0.0155
LSE BBOX 14 Aug 2025 0.0192
LSE BGUK 14 Aug 2025 0.0570
LSE APTD 14 Aug 2025 0.0180
LSE RIO 14 Aug 2025 1.0917
LSE PSON 14 Aug 2025 0.0780
ASX WMX 14 Aug 2025 0.0020
ASX WHI 14 Aug 2025 0.0058
ASX KOV 14 Aug 2025 0.4000
ASX ACE 14 Aug 2025 2.0000
ASX RKN 14 Aug 2025 0.0250
ASX CGFPD 14 Aug 2025 1.2800
ASX CGFPC 14 Aug 2025 1.4500
HKEX 0005 14 Aug 2025 0.7848
LSE RCH 14 Aug 2025 0.0288
LSE ORIT 14 Aug 2025 0.0154
LSE NESF 14 Aug 2025 0.0210
LSE PSHD 14 Aug 2025 0.1646
ASX DDR 14 Aug 2025 0.1100
ASX RIO 14 Aug 2025 2.2682
NASDAQ CPZ 14 Aug 2025 0.1400
LSE CRE 14 Aug 2025 0.1300
LSE BP 14 Aug 2025 0.0614
LSE BRAI 14 Aug 2025 0.0323
LSE CHG 14 Aug 2025 0.0270
NASDAQ PCAR 14 Aug 2025 0.3300
NYSE HTB 14 Aug 2025 0.1200
NASDAQ AUDC 14 Aug 2025 0.2000
LSE DOM 14 Aug 2025 0.0360
LSE EJFI 14 Aug 2025 0.0268
LSE ENRG 14 Aug 2025 0.0145
LSE FAIR 14 Aug 2025 0.0200
LSE ELM 14 Aug 2025 0.0097
NYSE HR 14 Aug 2025 0.2400
NYSE JBK 14 Aug 2025 0.7931
NYSE PLTY 14 Aug 2025 7.4924
NASDAQ HSII 14 Aug 2025 0.1500
NYSE CTRA 14 Aug 2025 0.2200
NASDAQ LKQ 14 Aug 2025 0.3000
NYSE STR 14 Aug 2025 0.3600
LSE INVP 14 Aug 2025 0.2000
LSE IEM 14 Aug 2025 0.0190
LSE IMI 14 Aug 2025 0.1100
LSE INPP 14 Aug 2025 0.0214
NASDAQ NMRK 14 Aug 2025 0.0300
NYSE BHB 14 Aug 2025 0.3200
NYSE AESI 14 Aug 2025 0.2500
NYSE PBF 14 Aug 2025 0.2750
NASDAQ PROV 14 Aug 2025 0.1400
NASDAQ POOL 14 Aug 2025 1.2500
NYSE UTL 14 Aug 2025 0.4500
NYSE OWL 14 Aug 2025 0.2250
NYSE BAH 14 Aug 2025 0.5500
NYSE BTU 14 Aug 2025 0.0750
NYSE GJO 14 Aug 2025 0.1058
NYSE GJR 14 Aug 2025 0.1069
NYSE GJP 14 Aug 2025 0.1164
NYSE DIPS 14 Aug 2025 0.1787
NASDAQ ZION 14 Aug 2025 0.4500
NYSE RMD 14 Aug 2025 0.6000
FRA MH5B 14 Aug 2025 0.0208
FRA 67B 14 Aug 2025 0.0313
FRA E3E 14 Aug 2025 0.0112
NYSE WAL 14 Aug 2025 0.3800
NYSE WEC 14 Aug 2025 0.8925
NYSE WAB 14 Aug 2025 0.2500
NYSE VMC 14 Aug 2025 0.4900
FRA T3V2 14 Aug 2025 0.0845
NYSE PYT 14 Aug 2025 0.3474
FRA MRR 14 Aug 2025 0.0334
FRA TCM 14 Aug 2025 0.0654
FRA 5GD 14 Aug 2025 0.0172
FRA DKOB 14 Aug 2025 0.0417
FRA BZ7A 14 Aug 2025 0.0525
FRA BZ9 14 Aug 2025 0.4723
FRA BPE5 14 Aug 2025 0.0714
FRA IMI1 14 Aug 2025 0.1274
FRA IMW 14 Aug 2025 0.6958
NSE BEL 14 Aug 2025 0.9000
FRA 1QR 14 Aug 2025 0.0220
SGX XZL 14 Aug 2025 0.0043
NSE ALKALI 14 Aug 2025 0.5000
NSE ACE 14 Aug 2025 2.0000
NSE ANUHPHR 14 Aug 2025 1.5000
NSE ASTRAL 14 Aug 2025 2.2500
NSE BHAGCHEM 14 Aug 2025 0.1500
NSE BANDHANBNK 14 Aug 2025 1.5000
FRA 3IW 14 Aug 2025 0.1802
FRA LKQ1 14 Aug 2025 0.2572
FRA LS4C 14 Aug 2025 0.5443
FRA LNH 14 Aug 2025 0.0695
FRA 42K 14 Aug 2025 0.2740
FRA DEVL 14 Aug 2025 0.5006
FRA TJX 14 Aug 2025 0.3648
FRA D0D 14 Aug 2025 0.0612
LSE FOUR 14 Aug 2025 0.6010
LSE GDP 14 Aug 2025 0.0009
LSE FA17 14 Aug 2025 0.0200
LSE FRES 14 Aug 2025 0.1540
NSE RELIANCE 14 Aug 2025 5.5000
NSE RECLTD 14 Aug 2025 2.6000
FRA CMN1 14 Aug 2025 0.0313
FRA CGZ 14 Aug 2025 0.0686
FRA CHO 14 Aug 2025 0.1505
FRA NMB 14 Aug 2025 0.0257
FRA 3GC 14 Aug 2025 0.0300
NSE HUDCO 14 Aug 2025 1.1500
FRA CRA1 14 Aug 2025 1.2620
FRA 4ZQ 14 Aug 2025 0.0222
FRA 59S 14 Aug 2025 0.0490
FRA 4I9 14 Aug 2025 0.1543
FRA RTO1 14 Aug 2025 0.0356
FRA RO41 14 Aug 2025 0.0342
FRA RME 14 Aug 2025 0.5153
FRA RLF 14 Aug 2025 0.0120
NASDAQ EXE 14 Aug 2025 1.4650
NASDAQ FANG 14 Aug 2025 1.0000
NASDAQ VNOM 14 Aug 2025 0.5300
NYSE EEX 14 Aug 2025 0.0150
FRA JR0 14 Aug 2025 0.0097
FRA IVKA 14 Aug 2025 0.2316
FRA 27M 14 Aug 2025 0.0278
FRA IYYA 13 Aug 2025 0.2328
FRA 206G 13 Aug 2025 0.4420
FRA 1WT 13 Aug 2025 0.0257
NYSE LEO 13 Aug 2025 0.0230
FRA RLI 13 Aug 2025 0.2154
FRA RMEA 13 Aug 2025 0.0515
FRA S0QA 13 Aug 2025 0.3428
FRA S24 13 Aug 2025 0.0537
NSE RAILTEL 13 Aug 2025 0.8500
NSE RAIN 13 Aug 2025 1.0000
NSE POWERINDIA 13 Aug 2025 6.0000
NSE PRECOT 13 Aug 2025 3.0000
FRA CXX 13 Aug 2025 1.0639
FRA CVLB 13 Aug 2025 0.2931
FRA CVLC 13 Aug 2025 0.2958
FRA 3P51 13 Aug 2025 0.0511
NSE BRIGADE 13 Aug 2025 2.5000
FRA BTW 13 Aug 2025 0.1288
FRA TCM1 13 Aug 2025 0.0657
FRA DYH 13 Aug 2025 0.9780
FRA E05 13 Aug 2025 0.3858
FRA EDC 13 Aug 2025 0.7291
NYSE KVUE 13 Aug 2025 0.2080
NASDAQ WINA 13 Aug 2025 0.9600
NYSE DEA 13 Aug 2025 0.4500
NYSE BRO 13 Aug 2025 0.1500
NYSE PAC 13 Aug 2025 4.4660
NYSE URI 13 Aug 2025 1.7900
NYSE VALE 13 Aug 2025 0.3420
NYSE PFSI 13 Aug 2025 0.3000
NASDAQ LARK 13 Aug 2025 0.2100
NYSE HOMB 13 Aug 2025 0.2000
NYSE CLX 13 Aug 2025 1.2400
NASDAQ BOKF 13 Aug 2025 0.5700
ASX RMD 13 Aug 2025 0.0916
HKEX 0010 13 Aug 2025 0.2100
LSE 0M3L 13 Aug 2025 0.4500
LSE 0UAN 13 Aug 2025 0.2100
NYSE CEV 13 Aug 2025 0.0500
LSE RIGD 13 Aug 2025 0.2137
HKEX 0101 13 Aug 2025 0.1200
LSE 0LSL 13 Aug 2025 0.8925
LSE 0KW4 13 Aug 2025 0.6000
LSE 0HRZ 13 Aug 2025 0.2200
HKEX 1523 13 Aug 2025 0.1234
LSE 0JSJ 13 Aug 2025 0.3000
LSE 0IHP 13 Aug 2025 0.6000
LSE 0I0J 13 Aug 2025 1.2400
LSE HTSC 13 Aug 2025 0.4439
LSE 0FMN 13 Aug 2025 6.0000
LSE 0HOT 13 Aug 2025 0.5500
NYSE GGB 13 Aug 2025 0.0216
NYSE AER 13 Aug 2025 0.2700
NYSE ED 13 Aug 2025 0.8500
NYSE EVN 13 Aug 2025 0.0513
NYSE FDP 13 Aug 2025 0.3000
NYSE EVF 13 Aug 2025 0.0400
NYSE EIG 13 Aug 2025 0.3200
NYSE ETD 13 Aug 2025 0.6400
NYSE SEM 13 Aug 2025 0.0625
SGX AW9U 13 Aug 2025 0.0055
SGX 5ML 13 Aug 2025 0.0100
SGX C2PU 13 Aug 2025 0.0765
FRA BJR 13 Aug 2025 0.4890
NYSE WT 13 Aug 2025 0.0300
NSE CONCOR 13 Aug 2025 1.6000
NYSE STNG 13 Aug 2025 0.4000
NYSE ST 13 Aug 2025 0.1200
NSE SOUTHBANK 13 Aug 2025 0.4000
NSE SUNTV 13 Aug 2025 5.0000
FRA ETY 13 Aug 2025 0.5155
FRA FDM 13 Aug 2025 0.2576
FRA AB2 13 Aug 2025 0.5400
FRA F1T 13 Aug 2025 0.0037
FRA OHZ 13 Aug 2025 0.1920
FRA G9N 13 Aug 2025 3.8306
FRA G9N1 13 Aug 2025 0.3803
FRA AOP 13 Aug 2025 0.0131
FRA GDUA 13 Aug 2025 0.0185
NSE PIDILITIND 13 Aug 2025 10.0000
NSE HEG 13 Aug 2025 1.8000
NSE INDIGO 13 Aug 2025 10.0000
FRA PKY1 13 Aug 2025 1.4105
NSE PAGEIND 13 Aug 2025 150.0000
NSE MPSLTD 13 Aug 2025 50.0000
NSE NBCC 13 Aug 2025 0.2100
NSE GODREJCP 13 Aug 2025 5.0000
FRA R1D 13 Aug 2025 0.2319
SGX TSCD 13 Aug 2025 0.0088
TSXV RE 13 Aug 2025 0.0100
AMS ABN 13 Aug 2025 0.5400
FRA 1AC 13 Aug 2025 0.2573
FRA PUD 13 Aug 2025 0.0109
FRA HLU 13 Aug 2025 0.0231
TSX PSD 13 Aug 2025 0.2180
NYSE TGT 13 Aug 2025 1.1400
NYSE ETR 13 Aug 2025 0.6000
NYSE RYAN 12 Aug 2025 0.1200
FRA 19H 12 Aug 2025 0.4030
FRA 185 12 Aug 2025 0.0858
FRA HSB 12 Aug 2025 0.1428
AMS NN 12 Aug 2025 1.3800
SGX S56 12 Aug 2025 0.0150
OSL NAS 12 Aug 2025 0.9000
NSE GRASIM 12 Aug 2025 10.0000
NSE NGLFINE 12 Aug 2025 1.7500
FRA 7IG 12 Aug 2025 0.1715
FRA HCW 12 Aug 2025 0.6346
FRA PCC 12 Aug 2025 0.1287
FRA 960 12 Aug 2025 0.1372
NSE HGINFRA 12 Aug 2025 2.0000
NSE IPL 12 Aug 2025 0.7500
FRA GDUB 12 Aug 2025 0.0189
FRA NWC 12 Aug 2025 0.0756
FRA FUO 12 Aug 2025 0.2829
FRA G0F 12 Aug 2025 0.0752
FRA G0FB 12 Aug 2025 0.1487
FRA AWC 12 Aug 2025 0.7092
FRA NAH 12 Aug 2025 0.1715
FRA A2A 12 Aug 2025 0.2942
NSE RITES 12 Aug 2025 1.3000
NYSE MWA 12 Aug 2025 0.0670
NSE DWARKESH 12 Aug 2025 0.5000
NYSE WTRG 12 Aug 2025 0.3430
SGX C38U 12 Aug 2025 0.0697
NYSE BRSL 12 Aug 2025 0.2000
NYSE AWK 12 Aug 2025 0.8275
NYSE FBK 12 Aug 2025 0.1900
NYSE ASIX 12 Aug 2025 0.1600
NYSE IBN 12 Aug 2025 0.2566
LSE 0HEW 12 Aug 2025 0.8275
LSE 0FGH 12 Aug 2025 0.9000
HKEX 1455 12 Aug 2025 0.0150
ASX DN1 12 Aug 2025 0.5953
LSE 0I35 12 Aug 2025 0.8500
LSE 0J4M 12 Aug 2025 0.4000
LSE 0LD8 12 Aug 2025 1.1400
NASDAQ CNXN 12 Aug 2025 0.1500
NASDAQ CAKE 12 Aug 2025 0.2700
LSE 0QM9 12 Aug 2025 0.1395
LSE 0QVV 12 Aug 2025 1.3800
LSE SEPL 12 Aug 2025 0.0341
HKEX 0912 12 Aug 2025 0.0400
HKEX 80011 12 Aug 2025 1.1883
HKEX 3750 12 Aug 2025 1.1040
HKEX 0011 12 Aug 2025 1.3000
NASDAQ RUSHA 12 Aug 2025 0.1900
NASDAQ RUSHB 12 Aug 2025 0.1900
NYSE HTGC 12 Aug 2025 0.4000
NYSE IGT 12 Aug 2025 0.2000
NASDAQ KRNY 12 Aug 2025 0.1100
NASDAQ GRFS 12 Aug 2025 0.1730
NASDAQ NHTC 12 Aug 2025 0.2000
NYSE V 12 Aug 2025 0.5900
NYSE DLB 12 Aug 2025 0.3300
NYSE KMT 12 Aug 2025 0.2000
NASDAQ WLFC 12 Aug 2025 0.2500
NYSE AA 12 Aug 2025 0.1000
NYSE DCI 12 Aug 2025 0.3000
NYSE RLTY 12 Aug 2025 0.1100
FRA DNZ 12 Aug 2025 0.2578
NYSE RGA 12 Aug 2025 0.9300
NYSE WLKP 12 Aug 2025 0.4714
NYSE WELL 12 Aug 2025 0.7400
NYSE PTA 12 Aug 2025 0.1340
FRA ICBA 12 Aug 2025 0.2200
NSE ARVINDFASN 12 Aug 2025 1.6000
FRA 3V6 12 Aug 2025 0.0340
FRA 3V64 12 Aug 2025 0.5056
FRA M3T 12 Aug 2025 0.0466
FRA CF2 12 Aug 2025 0.2317
NSE ICICIBANK 12 Aug 2025 11.0000
SWX EMSN 12 Aug 2025 13.9500
FRA RUN 12 Aug 2025 0.1630
FRA RUNA 12 Aug 2025 0.1629
FRA RGPB 12 Aug 2025 0.7991
NASDAQ FTAI 12 Aug 2025 0.3000
NYSE LPG 12 Aug 2025 0.6000
FRA JT5 12 Aug 2025 0.0575
FRA 2J2 12 Aug 2025 0.1629
FRA 2NN 12 Aug 2025 1.3800
NYSE EIC 11 Aug 2025 0.1300
FRA RRU1 11 Aug 2025 0.0511
NYSE EICB 11 Aug 2025 0.1615
NYSE EICA 11 Aug 2025 0.1042
NYSE ECC 11 Aug 2025 0.1400
NASDAQ FBIZ 11 Aug 2025 0.2900
NASDAQ EXC 11 Aug 2025 0.4000
NASDAQ FIBK 11 Aug 2025 0.4700
FRA KEP1 11 Aug 2025 0.1002
FRA RLD 11 Aug 2025 0.0343
FRA TXG 11 Aug 2025 0.1458
FRA RLS 11 Aug 2025 0.1417
FRA KR51 11 Aug 2025 0.1587
FRA S3Z 11 Aug 2025 0.0067
NSE ICIL 11 Aug 2025 2.0000
FRA 316 11 Aug 2025 0.1029
FRA 33W 11 Aug 2025 0.1715
FRA CPX 11 Aug 2025 0.3400
FRA 4FB 11 Aug 2025 0.4035
FRA CXM 11 Aug 2025 0.5155
FRA DEH 11 Aug 2025 0.2187
FRA 3VZ 11 Aug 2025 0.1144
FRA 3X80 11 Aug 2025 0.1286
FRA 41Y 11 Aug 2025 0.1373
FRA 45D 11 Aug 2025 0.2487
FRA INNA 11 Aug 2025 0.3475
FRA 1KF 11 Aug 2025 0.1890
FRA BQE 11 Aug 2025 0.2487
NSE CASTROLIND 11 Aug 2025 3.5000
NYSE WBS 11 Aug 2025 0.4000
FRA MW1A 11 Aug 2025 0.2145
FRA T2F 11 Aug 2025 0.0892
NYSE RES 11 Aug 2025 0.0400
NYSE ROL 11 Aug 2025 0.1650
NYSE KKR 11 Aug 2025 0.1850
FRA STD0 11 Aug 2025 0.2110
FRA 6GE 11 Aug 2025 0.0644
NYSE CWT 11 Aug 2025 0.3000
NYSE DK 11 Aug 2025 0.2550
NYSE JHG 11 Aug 2025 0.4000
NYSE PBI 11 Aug 2025 0.0800
NYSE PDO 11 Aug 2025 0.1280
NYSE PAXS 11 Aug 2025 0.1490
NASDAQ GROW 11 Aug 2025 0.0075
NASDAQ MRBK 11 Aug 2025 0.1250
NASDAQ MATW 11 Aug 2025 0.2500
NASDAQ AAPL 11 Aug 2025 0.2600
NASDAQ HTO 11 Aug 2025 0.4200
NASDAQ KINS 11 Aug 2025 0.0500
NYSE CNS 11 Aug 2025 0.6200
NASDAQ BCBP 11 Aug 2025 0.1600
NYSE GWW 11 Aug 2025 2.2600
NYSE HDB 11 Aug 2025 0.7752
NYSE CHE 11 Aug 2025 0.6000
ASX AAI 11 Aug 2025 0.1535
NASDAQ ASTE 11 Aug 2025 0.1300
NASDAQ AROW 11 Aug 2025 0.2900
LSE 0R2V 11 Aug 2025 0.2600
LSE 0RDU 11 Aug 2025 0.1215
NASDAQ SFBC 11 Aug 2025 0.1900
NASDAQ SHBI 11 Aug 2025 0.1200
LSE 0QZ0 11 Aug 2025 0.5900
HKEX 0522 11 Aug 2025 0.2600
NASDAQ CLAR 11 Aug 2025 0.0250
NASDAQ CLMB 11 Aug 2025 0.1700
NASDAQ BWFG 11 Aug 2025 0.2000
NASDAQ CBNK 11 Aug 2025 0.1200
NASDAQ BWMX 11 Aug 2025 0.2850
NASDAQ TBLD 11 Aug 2025 0.1040
LSE 0LUS 11 Aug 2025 0.7400
LSE 0EAQ 11 Aug 2025 0.2500
HKEX 2633 11 Aug 2025 0.0550
HKEX 2161 11 Aug 2025 0.1150
NYSE ING 11 Aug 2025 0.4051
NYSE ECCF 11 Aug 2025 0.1667
NYSE ABEV 11 Aug 2025 0.0230
NYSE PPG 11 Aug 2025 0.7100
NYSE AMG 11 Aug 2025 0.0100
NYSE ECCC 11 Aug 2025 0.1354
NYSE F 11 Aug 2025 0.1500
NYSE ERC 11 Aug 2025 0.0720
NYSE ALX 11 Aug 2025 4.5000
NYSE GIC 11 Aug 2025 0.2600
NYSE GNE 11 Aug 2025 0.0750
SGX BN4 11 Aug 2025 0.1500
SGX A17U 11 Aug 2025 0.0100
NYSE MGY 11 Aug 2025 0.1500
NZX APL 11 Aug 2025 0.0020
FRA BM0 11 Aug 2025 0.2445
FRA HDFA 11 Aug 2025 0.6648
FRA 0NH 11 Aug 2025 0.1458
NYSE MPX 11 Aug 2025 0.1400
NSE RPTECH 11 Aug 2025 2.0000
NSE TAINWALCHM 11 Aug 2025 3.0000
NSE STARTECK 11 Aug 2025 0.2500
FRA AFS 11 Aug 2025 0.0086
FRA N4T 11 Aug 2025 0.1284
FRA FG9 11 Aug 2025 0.5321
FRA OCBB 11 Aug 2025 0.5411
FRA OA5 11 Aug 2025 0.0083
FRA AHOD 11 Aug 2025 0.4597
FRA AI2 11 Aug 2025 0.1116
FRA FMC1 11 Aug 2025 0.1288
FRA APC 11 Aug 2025 0.2228
FRA APC8 11 Aug 2025 0.0231
FRA AXE 11 Aug 2025 3.8597
FRA AY7A 11 Aug 2025 0.0286
FRA UGL 11 Aug 2025 0.0064
NSE KPEL 11 Aug 2025 0.3000
NSE KPIGREEN 11 Aug 2025 0.2000
NSE KSL 11 Aug 2025 10.0000
NSE JIOFIN 11 Aug 2025 0.5000
TSX HMM.A 11 Aug 2025 0.0300
FRA PBW 11 Aug 2025 0.0687
FRA OZTA 11 Aug 2025 0.1500
FRA PEH 11 Aug 2025 2.0000
FRA GWW 11 Aug 2025 1.9393
NSE GPTINFRA 11 Aug 2025 1.0000
NSE GLOBUSSPR 11 Aug 2025 2.7600
FRA BDO 11 Aug 2025 0.0214
FRA PPQ 11 Aug 2025 0.6093
TSX DNG 11 Aug 2025 0.0130
SGX JYEU 11 Aug 2025 0.0180
TSX AAPL 11 Aug 2025 0.0370
FRA PYA 11 Aug 2025 0.1459
FRA 14H0 11 Aug 2025 0.0729
TSX PIF 11 Aug 2025 0.2070
NYSE TROX 11 Aug 2025 0.0500
NYSE TNK 11 Aug 2025 0.2500
NYSE UAN 11 Aug 2025 3.8900
NYSE NTB 11 Aug 2025 0.5000
NYSE NOMD 11 Aug 2025 0.1700
NYSE NMM 11 Aug 2025 0.0500
NYSE TEX 11 Aug 2025 0.1700
NYSE SXI 08 Aug 2025 0.3200
NYSE TFC 08 Aug 2025 0.5200
NYSE SUN 08 Aug 2025 0.9090
NYSE NGS 08 Aug 2025 0.1000
NYSE TXNM 08 Aug 2025 0.4075
SGX O5RU 08 Aug 2025 0.0228
SGX F9D 08 Aug 2025 0.0400
NYSE SCHW 08 Aug 2025 0.2700
FRA 13M 08 Aug 2025 0.2187
FRA HNK2 08 Aug 2025 0.3697
FRA PTTG 08 Aug 2025 0.1078
FRA HXL 08 Aug 2025 0.1460
SGX H07 08 Aug 2025 0.0050
AMS AD 08 Aug 2025 0.5100
SGX O39 08 Aug 2025 0.4100
SGX TPED 08 Aug 2025 0.1618
SGX S19 08 Aug 2025 0.0100
NSE MATRIMONY 08 Aug 2025 5.0000
NSE MCX 08 Aug 2025 30.0000
NSE MANKIND 08 Aug 2025 1.0000
FRA BBK 08 Aug 2025 0.4463
FRA BCY2 08 Aug 2025 0.1371
NSE FLAIR 08 Aug 2025 1.0000
NSE OAL 08 Aug 2025 0.5000
FRA PKW 08 Aug 2025 0.0053
FRA 7H80 08 Aug 2025 0.0856
FRA 97L 08 Aug 2025 0.0514
FRA 98P 08 Aug 2025 0.3495
FRA GJ7 08 Aug 2025 0.0119
NSE INDOTHAI 08 Aug 2025 0.1000
NSE IOC 08 Aug 2025 3.0000
NSE HINDALCO 08 Aug 2025 5.0000
NSE KRONOX 08 Aug 2025 0.5000
NSE JTEKTINDIA 08 Aug 2025 0.7000
NSE PARAS 08 Aug 2025 0.5000
FRA NWT 08 Aug 2025 0.3866
FRA NVAL 08 Aug 2025 0.1074
FRA AQY 08 Aug 2025 0.1030
FRA GAB 08 Aug 2025 0.2490
FRA AHOG 08 Aug 2025 0.5100
FRA OCBA 08 Aug 2025 0.2740
FRA FJ5 08 Aug 2025 0.5146
FRA NHS 08 Aug 2025 0.1715
BRU EXM 08 Aug 2025 4.0714
FRA FCF 08 Aug 2025 0.1158
FRA AEP 08 Aug 2025 0.7987
FRA 9UH 08 Aug 2025 0.1714
NSE STEELCAS 08 Aug 2025 1.8000
NSE SONATSOFTW 08 Aug 2025 1.2500
FRA 8J0 08 Aug 2025 0.5307
NYSE SON 08 Aug 2025 0.5300
NSE CEATLTD 08 Aug 2025 30.0000
NYSE FHI 08 Aug 2025 0.3400
NYSE MPLX 08 Aug 2025 0.9570
FRA 0LCA 08 Aug 2025 2.4659
FRA BB3 08 Aug 2025 0.1158
NSE ZFCVINDIA 08 Aug 2025 19.0000
NSE DELTACORP 08 Aug 2025 1.2500
NYSE MAS 08 Aug 2025 0.3100
NYSE NWG 08 Aug 2025 0.2550
NYSE ODC 08 Aug 2025 0.1800
SGX C6L 08 Aug 2025 0.3000
NSE VISHNU 08 Aug 2025 0.3000
NSE WEALTH 08 Aug 2025 4.0000
NSE WONDERLA 08 Aug 2025 2.0000
NSE VARROC 08 Aug 2025 1.0000
SGX BN2 08 Aug 2025 0.0180
NYSE GLP 08 Aug 2025 0.7500
NYSE ET 08 Aug 2025 0.3300
NYSE FCF 08 Aug 2025 0.1350
NYSE IBM 08 Aug 2025 1.6800
NYSE HWM 08 Aug 2025 0.1200
NYSE HXL 08 Aug 2025 0.1700
NYSE BCS 08 Aug 2025 0.1600
LSE 0EEV 08 Aug 2025 2.8500
LSE 0HAQ 08 Aug 2025 0.0100
LSE 0HEC 08 Aug 2025 0.9300
LSE 0J71 08 Aug 2025 0.4400
LSE 0KEI 08 Aug 2025 0.7100
LSE 0IJN 08 Aug 2025 0.4000
NASDAQ CMCO 08 Aug 2025 0.0700
LSE 0JXQ 08 Aug 2025 0.2550
LSE 0P4F 08 Aug 2025 0.1500
NASDAQ SIRI 08 Aug 2025 0.2700
LSE 0TCU 08 Aug 2025 0.1200
LSE 0RI8 08 Aug 2025 0.5100
LSE 0R2F 08 Aug 2025 0.4500
NASDAQ BRKL 08 Aug 2025 0.1350
ASX ABB 08 Aug 2025 9.7700
NASDAQ EGBN 08 Aug 2025 0.1650
NASDAQ SSB 08 Aug 2025 0.6000
NASDAQ SMBK 08 Aug 2025 0.0800
NASDAQ RYAAY 08 Aug 2025 0.5340
NASDAQ RELL 08 Aug 2025 0.0600
NYSE CHCT 08 Aug 2025 0.4730
NYSE CMS 08 Aug 2025 0.5425
NYSE HCC 08 Aug 2025 0.0800
NASDAQ PCB 08 Aug 2025 0.2000
NASDAQ ARCB 08 Aug 2025 0.1200
NASDAQ AZN 08 Aug 2025 0.5050
NYSE CQP 08 Aug 2025 0.8200
NASDAQ JBHT 08 Aug 2025 0.4400
NASDAQ AEP 08 Aug 2025 0.9300
NASDAQ MPB 08 Aug 2025 0.2000
NASDAQ TSBK 08 Aug 2025 0.2600
NASDAQ GABC 08 Aug 2025 0.2900
NASDAQ NWBI 08 Aug 2025 0.2000
NYSE MOG-A 08 Aug 2025 0.2900
NYSE TMP 08 Aug 2025 0.6200
NYSE SEB 08 Aug 2025 2.2500
NYSE BFH 08 Aug 2025 0.2100
NYSE DKL 08 Aug 2025 1.1150
NYSE DAN 08 Aug 2025 0.1000
NYSE DIT 08 Aug 2025 0.1800
NASDAQ WSFS 08 Aug 2025 0.1700
FRA MO7A 08 Aug 2025 0.2487
FRA MO7R 08 Aug 2025 0.2487
FRA 5Y7 08 Aug 2025 0.0066
FRA 5Y7A 08 Aug 2025 0.0066
FRA 6UT 08 Aug 2025 0.0516
FRA SNS 08 Aug 2025 0.4554
FRA MSQ 08 Aug 2025 0.2662
FRA SWG 08 Aug 2025 0.2320
NYSE RNGR 08 Aug 2025 0.0600
NYSE RELX 08 Aug 2025 0.2630
NYSE WFC 08 Aug 2025 0.4500
FRA SIA1 08 Aug 2025 0.2004
FRA IBM 08 Aug 2025 1.4408
FRA IBM0 08 Aug 2025 0.1565
NSE AUROPHARMA 08 Aug 2025 4.0000
NSE CAMS 08 Aug 2025 11.0000
NSE ALKEM 08 Aug 2025 8.0000
NSE ALLDIGI 08 Aug 2025 30.0000
NSE ABB 08 Aug 2025 9.7700
TSX TOU 08 Aug 2025 0.3500
NSE AARON 08 Aug 2025 1.2000
FRA CSG 08 Aug 2025 0.4654
FRA 3RBB 08 Aug 2025 0.1943
FRA 3KC 08 Aug 2025 0.2919
FRA LID 08 Aug 2025 0.1805
FRA LMO 08 Aug 2025 0.4719
FRA 4U9 08 Aug 2025 0.4051
FRA 4DH 08 Aug 2025 0.0859
FRA 4IK 08 Aug 2025 0.4288
FRA RDED 08 Aug 2025 0.2259
FRA RE3 08 Aug 2025 0.0516
OSL STST 08 Aug 2025 2.8261
FRA CHQ1 08 Aug 2025 0.4288
FRA 48Z 08 Aug 2025 0.1029
NSE QUESS 08 Aug 2025 6.0000
FRA RY4D 08 Aug 2025 0.4579
FRA S0V 08 Aug 2025 1.9294
FRA RYS 08 Aug 2025 0.2184
NASDAQ FCBC 08 Aug 2025 0.3100
NASDAQ FRST 08 Aug 2025 0.1000
NASDAQ FTAIN 08 Aug 2025 0.5160
NASDAQ FRBA 08 Aug 2025 0.0600
NYSE LNG 08 Aug 2025 0.5000
NYSE MAIN 08 Aug 2025 0.2550
NYSE LAD 08 Aug 2025 0.5500
NASDAQ FSBW 07 Aug 2025 0.2200
NASDAQ VBTX 07 Aug 2025 0.2200
NASDAQ FELE 07 Aug 2025 0.2650
FRA RYSD 07 Aug 2025 0.1099
FRA S4VC 07 Aug 2025 0.1123
FRA RY4C 07 Aug 2025 0.2270
FRA RRU 07 Aug 2025 0.0521
FRA KBH 07 Aug 2025 0.2144
FRA 47Y 07 Aug 2025 0.1887
FRA NRV 07 Aug 2025 0.1736
FRA 3EC 07 Aug 2025 0.8921
FRA 4JF 07 Aug 2025 0.0243
FRA RDEB 07 Aug 2025 0.2258
FRA 3RB 07 Aug 2025 0.9767
FRA CUD 07 Aug 2025 0.2843
FRA 45V 07 Aug 2025 0.0429
FRA M3N 07 Aug 2025 0.0489
FRA CWN 07 Aug 2025 0.2231
LSE FOXT 07 Aug 2025 0.0024
LSE GCP 07 Aug 2025 0.0175
SGX Y8E 07 Aug 2025 0.0034
NSE BAYERCROP 07 Aug 2025 35.0000
NSE AVANTIFEED 07 Aug 2025 9.0000
FRA IEA 07 Aug 2025 0.0811
FRA IJCA 07 Aug 2025 0.1100
FRA 1OK 07 Aug 2025 0.0648
FRA 1IV 07 Aug 2025 0.0695
FRA S9M 07 Aug 2025 0.4288
PAR SGRO 07 Aug 2025 0.1111
PAR MLZAM 07 Aug 2025 0.1202
FRA BTQ 07 Aug 2025 0.0667
FRA 5HN 07 Aug 2025 0.0208
FRA 68M 07 Aug 2025 0.3087
FRA 5Y30 07 Aug 2025 0.0486
FRA STD 07 Aug 2025 0.1057
FRA MGC 07 Aug 2025 0.1288
NYSE KBH 07 Aug 2025 0.2500
NYSE RA 07 Aug 2025 0.1180
NASDAQ WTFC 07 Aug 2025 0.5000
NYSE DHI 07 Aug 2025 0.4000
FRA JBG 07 Aug 2025 0.1498
NYSE BSM 07 Aug 2025 0.3000
NYSE BRKC 07 Aug 2025 0.6117
LSE INF 07 Aug 2025 0.0700
LSE INCH 07 Aug 2025 0.0950
NASDAQ OPBK 07 Aug 2025 0.1200
NASDAQ MMLP 07 Aug 2025 0.0050
NASDAQ MGYR 07 Aug 2025 0.0800
NASDAQ HTBK 07 Aug 2025 0.1300
NASDAQ BMRC 07 Aug 2025 0.2500
NASDAQ ARLP 07 Aug 2025 0.6000
NASDAQ PGC 07 Aug 2025 0.0500
NYSE HESM 07 Aug 2025 0.7370
NYSE CCK 07 Aug 2025 0.2600
LSE EMG 07 Aug 2025 0.0422
LSE DIG 07 Aug 2025 0.0320
LSE REL 07 Aug 2025 0.1950
LSE RESI 07 Aug 2025 0.0103
LSE RKT 07 Aug 2025 0.8440
LSE NTN 07 Aug 2025 0.0250
LSE NVT 07 Aug 2025 0.0150
LSE NTV 07 Aug 2025 0.0130
LSE PCGH 07 Aug 2025 0.0120
LSE NICL 07 Aug 2025 0.1500
LSE PCTN 07 Aug 2025 0.0095
LSE NWG 07 Aug 2025 0.0950
LSE CVCG 07 Aug 2025 0.0231
LSE CVCE 07 Aug 2025 0.0181
LSE CBOX 07 Aug 2025 0.0680
LSE BVT 07 Aug 2025 1.7500
LSE BT-A 07 Aug 2025 0.0576
LSE UTL 07 Aug 2025 0.0200
LSE TORG 07 Aug 2025 0.0154
LSE TMIP 07 Aug 2025 0.0147
HKEX 9001 07 Aug 2025 0.1100
HKEX 9077 07 Aug 2025 4.7900
HKEX 9817 07 Aug 2025 0.2131
LSE ASL 07 Aug 2025 0.1430
LSE AVON 07 Aug 2025 0.0560
LSE AHT 07 Aug 2025 0.5372
LSE AGVI 07 Aug 2025 0.0350
LSE AZN 07 Aug 2025 0.7670
LSE BARC 07 Aug 2025 0.0300
HKEX 82817 07 Aug 2025 1.5300
HKEX 83001 07 Aug 2025 0.7896
LSE 0RYA 07 Aug 2025 0.1968
LSE TORO 07 Aug 2025 0.0176
LSE TMI 07 Aug 2025 0.0200
NASDAQ SIMO 07 Aug 2025 0.5000
NYSE CHPY 07 Aug 2025 0.3893
LSE RR 07 Aug 2025 0.0450
LSE SDY 07 Aug 2025 0.0180
LSE SGRO 07 Aug 2025 0.0970
LSE 0JZ1 07 Aug 2025 0.3100
HKEX 0423 07 Aug 2025 0.0500
ASX JDOPA 07 Aug 2025 1.8168
LSE STJ 07 Aug 2025 0.0600
LSE STAN 07 Aug 2025 0.0911
LSE PCFT 07 Aug 2025 0.0260
LSE BMD 07 Aug 2025 0.0175
LSE 0I6K 07 Aug 2025 0.4000
LSE 0HR4 07 Aug 2025 0.5425
LSE 0HWH 07 Aug 2025 0.5000
LSE MVI 07 Aug 2025 0.0227
HKEX 1223 07 Aug 2025 0.0050
LSE 0L3I 07 Aug 2025 0.2700
LSE JIM 07 Aug 2025 0.0290
LSE JUP 07 Aug 2025 0.0210
LSE MNKS 07 Aug 2025 0.0050
LSE 0I4X 07 Aug 2025 0.2600
LSE HFD 07 Aug 2025 0.0580
LSE 0HCR 07 Aug 2025 0.2100
LSE 0AC3 07 Aug 2025 0.0400
HKEX 3077 07 Aug 2025 37.6003
HKEX 3453 07 Aug 2025 1.3700
HKEX 2817 07 Aug 2025 1.6731
HKEX 2888 07 Aug 2025 0.9655
NYSE JBGS 07 Aug 2025 0.1750
NYSE FE 07 Aug 2025 0.4450
NYSE AMBP 07 Aug 2025 0.1000
NYSE AWI 07 Aug 2025 0.3080
NYSE ETN 07 Aug 2025 1.0400
SGX BEW 07 Aug 2025 0.0205
NYSE MATX 07 Aug 2025 0.3600
NSE CHEMBONDCH 07 Aug 2025 1.2500
NSE CCL 07 Aug 2025 5.0000
NSE CDSL 07 Aug 2025 12.5000
FRA HDK 07 Aug 2025 0.0672
FRA 0LC 07 Aug 2025 0.6173
FRA 0KJ 07 Aug 2025 0.1656
NYSE MTG 07 Aug 2025 0.1500
NSE DHUNINV 07 Aug 2025 3.0000
NSE ESABINDIA 07 Aug 2025 42.0000
NSE SYMPHONY 07 Aug 2025 1.0000
FRA 9YG 07 Aug 2025 0.0168
FRA FE4 07 Aug 2025 0.2273
FRA FE7 07 Aug 2025 0.3816
FRA OP3 07 Aug 2025 0.1029
FRA FXG 07 Aug 2025 0.0028
NSE PIIND 07 Aug 2025 10.0000
NSE KARURVYSYA 07 Aug 2025 2.6000
NSE LINDEINDIA 07 Aug 2025 4.5000
NSE LAOPALA 07 Aug 2025 7.5000
NSE LUMAXIND 07 Aug 2025 35.0000
NSE LUMAXTECH 07 Aug 2025 5.5000
FRA 91A 07 Aug 2025 0.2639
FRA 91E 07 Aug 2025 0.0171
FRA 7JZ 07 Aug 2025 0.0856
NSE NDGL 07 Aug 2025 2.5000
NSE NAVA 07 Aug 2025 6.0000
FRA BCY 07 Aug 2025 0.0347
OSL DVD 07 Aug 2025 0.2000
TSX CU 07 Aug 2025 0.4580
SGX M05 07 Aug 2025 0.0050
TSXV AWI 07 Aug 2025 0.1250
FRA HO2 07 Aug 2025 0.3431
AMS REN 07 Aug 2025 0.2249
NSE SHARDACROP 07 Aug 2025 6.0000
SGX G20 07 Aug 2025 0.0150
SGX MXNU 07 Aug 2025 0.0011

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite21,7082101.0
DJIDJ Industrial Average45,6213500.8
SP500S&P 5006,502540.8
DAXFrankfurt Dax23,7701760.7
HSIHang Seng Index25,059-2851.1
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index25,059-2851.1
EURUSDEUR / USD1.165-0.0010.1
USDJPYUSD / JPY148.5-0.10.1