DCBCDesjardins Canadian Corp Bond Index ETF06/18/2025
LAST:

 21.11		CHANGE:
 0.11		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
1,039
CHANGE(%):
0.52		PREV:
21.00		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.1121.1121.1121.111,0390
06/17/2521.0021.0021.0021.003,2630
06/16/2521.0621.0621.0621.064740
06/13/2521.0221.0221.0121.013,7000
06/12/2521.1021.1021.1021.102,1130
06/11/2521.0921.1021.0921.101,8610
06/10/2521.0321.0321.0321.0300
06/09/2521.0121.0321.0121.037240
06/06/2521.1521.1521.1021.108070
06/05/2521.1521.1621.1421.144,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12