0B67GALP ENERGIA SGPS EUR1 CLS`B`06/17/2025
LAST:

 15.98		CHANGE:
 0.11		OPEN:
16.20		HIGH:
16.20		ASK:
16.94		VOLUME:
1,445,487
CHANGE(%):
0.68		PREV:
15.87		LOW:
15.88		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.2016.2015.8815.981,445,4870
06/16/2515.8715.8715.8715.8700
06/13/2515.8916.1315.6915.87268,3900
06/12/2515.7015.7415.4315.691,415,0490
06/11/2515.5715.6015.4415.5734,6760
06/10/2515.3815.6915.3115.54142,3920
06/09/2515.2815.3915.1815.28119,4160
06/06/2515.2815.4214.9615.26390,5080
06/05/2514.5314.7514.5114.67149,1460
06/04/2514.6214.7314.5014.6295,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34