NYSE, AWI End of Day and Historical Stock Data [Armstrong World Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AWI:

14 Aug 25 16:10

LAST: 194.2	CHANGE: 2.12	OPEN: 194.3	HIGH: 195.9	ASK: 46.9	VOLUME: 313.8K
LAST: 194.2	CHG(%): 1.08	PREV: 196.3	LOW: 193.7	BID: 39.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	194.3	196.0	192.2	194.2	313.7K
13 Aug 25	196.1	197.0	194.5	196.3	465.4K
12 Aug 25	190.2	194.3	189.5	194.1	585.6K
11 Aug 25	188.2	189.6	186.9	189.6	513K
08 Aug 25	189.8	190.1	187.6	188.3	393K
07 Aug 25	190.7	192.0	187.7	187.9	327.8K
06 Aug 25	191.2	191.3	187.8	190.9	318.5K
05 Aug 25	190.5	191.0	187.9	190.8	413.8K
04 Aug 25	189.2	191.0	188.1	189.6	397.2K
01 Aug 25	187.3	188.7	185.1	188.5	515K

COMPANY PROFILE

Name:
About:	Armstrong World Industries, Inc. (?AWI? or ?the Company?) is a Pennsylvania corporation incorporated in 1891. We are a leading global producer of flooring products and ceiling systems for use primarily in the construction and renovation of commercial, institutional and residential buildings. Through our United States (?U.S.?) operations and U.S. and international subsidiaries, we design, manufacture and sell flooring products (primarily resilient and wood flooring) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. We also design, manufacture and sell kitchen and bathroom cabinets in the U.S. Our business strategy focuses on providing value to customers through product innovation, product quality and customer service. In our businesses, these factors are the primary determinants of market share gain or loss. ...
Sector:	Consumer Non-Durables
Industry:	Plastic Products
CIK:	0007431

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2006

Purchase Intraday History
for this symbol from Oct 18, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.84
PEG Ratio:	1.65
EPS Ratio:	6.24
PtB:	9.17
PtS:	2.21
EBITDA:	255.1M
Shares:	43.43M
Market Cap:	8.432B
52wk range:	118.14 - 197.04

TECHNICALS

MA5:	192.49
MA20:	182.00
MA50:	168.74
MA200:	153.28
STO9:	85.69
RSI14:	82.45
WPR14:	-7.72
MTM14:	25.34
ROC14:	0.15
Week High:	197.04
Week Low:	186.86
Month High:	197.04
Month Low:	162.02
Volatility:	1.19