TFPMTriple Flag Precious Metals Corp06/16/2025
LAST:

 24.53		CHANGE:
 0.60		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
418,300
CHANGE(%):
2.39		PREV:
25.13		LOW:
24.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.5924.6424.2624.45126,4610
06/16/2525.1525.1524.4324.53339,6710
06/13/2524.6625.4524.6625.13560,3000
06/12/2524.4224.7324.3824.49241,7000
06/11/2523.8324.1823.7324.08292,6000
06/10/2524.1924.3023.6523.83389,5000
06/09/2524.1224.3523.9024.24472,6000
06/06/2524.7024.7523.9123.93445,9000
06/05/2525.1325.3624.5524.73491,6000
06/04/2524.0024.5723.9524.44515,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70