TFPMTriple Flag Precious Metals Corp06/27/2025
LAST:

 23.08		CHANGE:
 0.75		OPEN:
23.50		HIGH:
23.54		ASK:
0.00		VOLUME:
592,400
CHANGE(%):
3.15		PREV:
23.83		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.2723.4222.6023.04608,4000
07/31/2523.0723.2822.7222.82296,9000
07/30/2523.3623.5822.9423.02375,5000
07/29/2523.4323.6323.3223.53240,3000
07/28/2523.5023.6023.1523.36281,0000
07/25/2523.5423.8723.3823.65325,9000
07/24/2523.6223.7423.1923.61339,9000
07/23/2524.2324.2323.6923.84370,6000
07/22/2523.8824.3123.6024.22392,3000
07/21/2523.5923.9423.5823.76342,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07