KYNKayne Anderson MLP Investment Company06/16/2025
LAST:

 12.38		CHANGE:
 0.10		OPEN:
12.48		HIGH:
12.60		ASK:
0.00		VOLUME:
238,000
CHANGE(%):
0.80		PREV:
12.48		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.3212.4512.2612.28223,0100
06/16/2512.4812.6012.3212.38237,9950
06/13/2512.5112.5312.4312.48339,9000
06/12/2512.3512.5012.3212.48246,9000
06/11/2512.2712.4212.2512.35247,2000
06/10/2512.1712.3412.1712.27345,7000
06/09/2512.3312.3612.2112.23350,7000
06/06/2512.4112.4612.3212.36210,8000
06/05/2512.3812.3812.2612.32222,5000
06/04/2512.3612.4512.2212.29292,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70