CCChemours Company06/16/2025
LAST:

 10.94		CHANGE:
 0.04		OPEN:
11.30		HIGH:
11.36		ASK:
0.00		VOLUME:
2,947,300
CHANGE(%):
0.36		PREV:
10.98		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7810.9710.7210.801,306,9330
06/16/2511.3011.3610.8910.942,944,3800
06/13/2511.1911.4810.8310.982,965,6000
06/12/2511.6111.7011.3211.472,358,1000
06/11/2511.8212.0411.6211.873,743,8000
06/10/2511.4111.8811.2011.663,847,3000
06/09/2511.3511.5011.1311.283,288,0000
06/06/2510.9411.3610.7711.124,103,4000
06/05/2510.4211.0010.2010.665,534,5000
06/04/259.9910.169.9410.073,041,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70