CCChemours Company06/27/2025
LAST:

 11.72		CHANGE:
 0.04		OPEN:
11.77		HIGH:
11.94		ASK:
0.00		VOLUME:
24,810,100
CHANGE(%):
0.34		PREV:
11.68		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.5811.7111.2411.504,055,4000
07/31/2512.1112.3811.7411.986,197,5000
07/30/2513.5013.5412.3912.554,272,6000
07/29/2513.9414.0713.5213.592,550,2000
07/28/2514.1714.1813.5713.882,914,9000
07/25/2513.9814.2413.6314.172,802,2000
07/24/2514.3914.5413.7914.004,104,1000
07/23/2514.3114.6513.9714.624,804,9000
07/22/2513.6114.2413.4813.914,118,4000
07/21/2513.7013.9713.5213.572,717,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07