ATRLAtkinsrealis Group Inc06/16/2025
LAST:

 95.57		CHANGE:
 1.44		OPEN:
94.76		HIGH:
95.85		ASK:
0.00		VOLUME:
631,960
CHANGE(%):
1.53		PREV:
94.13		LOW:
94.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.7294.3793.3994.13841,7370
06/12/2593.0094.0792.6893.70563,4700
06/11/2593.0494.8292.9794.76462,7020
06/10/2594.0494.0491.2692.54523,8790
06/09/2593.5194.6192.8493.50361,6560
06/06/2593.6693.8092.1693.47600,6660
06/05/2592.1193.9191.5693.14708,4070
06/04/2592.2192.5091.5891.87963,5080
06/03/2591.7692.8290.3592.28797,7480
06/02/2592.2192.2290.2391.00803,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70