EODData

LSE, RHIM: Rhi Magnesita N.V.

04 Aug 2025
LAST:

2,290

CHANGE:
 40.00
OPEN:
2,290
HIGH:
2,320
ASK:
3,000
VOLUME:
27.1K
CHG(%):
1.78
PREV:
2,250
LOW:
2,245
BID:
2,760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 252,2152,2752,2152,27536.7K
22 Aug 252,2152,2752,2152,27036.5K
21 Aug 252,1952,2452,1702,22028.8K
20 Aug 252,2252,2352,1852,19512K
19 Aug 252,2252,2602,2202,2357.7K
18 Aug 252,2002,2302,1802,21514.7K
15 Aug 252,2302,2502,2002,20010.6K
14 Aug 252,2352,2552,2202,22015.6K
13 Aug 252,2652,2702,1952,24016.5K
12 Aug 252,2402,2602,2052,22517.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.