CHRTCohort Plc06/18/2025
LAST:

 1,568		CHANGE:
 34.00		OPEN:
1,522		HIGH:
1,580		ASK:
0		VOLUME:
94,984
CHANGE(%):
2.22		PREV:
1,534		LOW:
1,522		BID:
1,444		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5221,5801,5221,56894,9730
06/17/251,4881,5461,4881,534225,9110
06/16/251,5171,5171,5171,51700
06/13/251,5061,5261,4941,51791,9130
06/12/251,5101,5301,4701,510178,2140
06/11/251,4601,5151,4521,510175,7450
06/10/251,5561,5701,4581,460132,1190
06/09/251,5981,6181,5441,560106,1710
06/06/251,6001,7861,3841,586291,3820
06/05/251,5541,5761,5261,568199,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12