EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORAM: NorAm Drilling AS

05 Sep 2025
LAST:

27.30

CHANGE:
 0.60		OPEN:
27.00		HIGH:
27.90		ASK:
0.00		VOLUME:
51.2K
CHG(%):
2.15		PREV:
27.90		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.0027.9027.0027.3051.2K
04 Sep 2526.7027.4526.3027.2068.9K
03 Sep 2527.3528.0027.0027.0045.7K
02 Sep 2527.3028.1026.8027.3580.8K
01 Sep 2527.2527.6026.7527.3052.9K
29 Aug 2528.1028.2027.1027.2573.7K
28 Aug 2527.0028.2027.0027.90131.4K
26 Aug 2526.9027.9026.5526.70143.4K
25 Aug 2526.9526.9526.5526.90112.1K
22 Aug 2526.9026.9526.5526.7579.4K

COMPANY PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com
ISIN:NO0010360019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.23
Price to Book:1.93
Price to Sales:11.22
EBITDA:23.94M
Shares:43.32M
Market Cap:1.183B

TECHNICAL INDICATORS

MA5:27.03
MA10:26.82
MA20:25.69
MA50:24.07
MA100:25.66
MA200:29.30
STO9:53.06
STO14:73.26
RSI14:73.51
WPR14:-16.00
MTM14:3.15
ROC14:0.13
ATR:1.11
Week High:28.20
Week Low:26.30
Month High:28.80
Month Low:24.50
Year High:39.70
Year Low:21.80

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
22 Jul 2025$0.36
16 Jun 2025$0.40
13 May 2025$0.42
15 Apr 2025$0.42
14 Mar 2025$0.43
17 Feb 2025$0.44
14 Jan 2025$0.46
16 Dec 2024$0.45
14 Nov 2024$0.45