RATRathbone Brothers Plc06/17/2025
LAST:

 1,662		CHANGE:
 24.00		OPEN:
1,696		HIGH:
1,696		ASK:
0		VOLUME:
74,929
CHANGE(%):
1.42		PREV:
1,686		LOW:
1,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6961,6961,6261,66274,9260
06/16/251,6641,6641,6641,66400
06/13/251,7281,7281,6561,66471,8830
06/12/251,6841,6981,6781,68681,1770
06/11/251,6861,7021,6741,690108,8300
06/10/251,6841,6941,6301,68696,6100
06/09/251,6001,6741,6001,670239,2560
06/06/251,6221,6421,6161,63864,1570
06/05/251,6001,6301,6001,630124,2810
06/04/251,6741,6741,6181,62276,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34