UTLUtilico Investments Limited06/17/2025
LAST:

 118.5		CHANGE:
 0.24		OPEN:
116.0		HIGH:
119.0		ASK:
107.0		VOLUME:
24,354
CHANGE(%):
0.20		PREV:
118.7		LOW:
116.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25116.0119.0116.0118.524,3540
06/16/25118.7118.7118.7118.700
06/13/25117.5118.8117.5118.730,1670
06/12/25117.5121.0117.0121.010,4340
06/11/25117.5121.0116.2117.56530
06/10/25119.0119.0117.0117.08,4690
06/09/25112.0119.0112.0116.56840
06/06/25118.0121.0115.5121.01000
06/05/25117.0117.0115.5115.55,0000
06/04/25115.0115.0115.0115.07980
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34