DEAEasterly Government Properties06/16/2025
LAST:

 22.98		CHANGE:
 0.25		OPEN:
23.44		HIGH:
23.46		ASK:
0.00		VOLUME:
489,000
CHANGE(%):
1.08		PREV:
23.23		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9023.0422.8322.9165,7360
06/16/2523.4423.4622.9322.98489,0400
06/13/2523.1523.5322.9223.23480,4000
06/12/2522.8523.4422.8323.41679,7000
06/11/2523.0123.0722.7022.95642,3000
06/10/2523.0823.1022.6722.79674,5000
06/09/2522.6023.1822.5222.87638,9000
06/06/2522.0722.6221.8422.41538,3000
06/05/2521.7421.9021.5421.90286,8000
06/04/2521.5921.8621.5921.79625,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70