FRA, FE4 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 83.50	CHANGE: 2.50	OPEN: 83.50	HIGH: 83.50	ASK: 0.00	VOLUME: 123
LAST: 83.50	CHG(%): 3.09	PREV: 81.00	LOW: 83.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	83.50	83.50	83.50	83.50	123
22 Aug 25	81.00	81.00	81.00	81.00	123
21 Aug 25	81.00	81.00	81.00	81.00	123
20 Aug 25	82.50	82.50	82.50	82.50	123
19 Aug 25	81.50	81.50	81.50	81.50	123
18 Aug 25	80.50	80.50	80.50	80.50	123
15 Aug 25	81.50	81.50	81.50	81.50	123
14 Aug 25	83.00	83.00	83.00	83.00	123
13 Aug 25	81.00	81.00	81.00	81.00	123
12 Aug 25	78.50	78.50	78.50	78.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Mar 2013	2-1

83.50