LSE, 0JS2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 71.69	CHANGE: 0.68	OPEN: 71.25	HIGH: 72.14	ASK: 0.00	VOLUME: 590
LAST: 71.69	CHG(%): 0.95	PREV: 71.02	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	68.19	68.19	66.78	66.96	1.7K
27 Aug 25	68.99	69.29	67.36	67.36	1.5K
26 Aug 25	70.40	70.40	68.89	69.06	3.3K
25 Aug 25	71.41	71.86	69.90	70.13	2.8K
22 Aug 25	71.41	71.86	69.90	70.13	2.5K
21 Aug 25	71.83	71.93	71.14	71.29	156.9K
20 Aug 25	70.08	71.61	70.08	71.46	1.6K
19 Aug 25	69.98	71.04	69.75	70.88	1.8K
18 Aug 25	69.91	70.36	69.85	70.29	1.1K
15 Aug 25	69.00	69.73	68.85	69.52	971

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.69