TSCOTractor Supply Company06/17/2025
LAST:

 50.98		CHANGE:
 0.71		OPEN:
51.31		HIGH:
52.05		ASK:
60.00		VOLUME:
4,923,700
CHANGE(%):
1.37		PREV:
51.69		LOW:
50.66		BID:
58.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.3152.0550.6650.984,923,7000
06/16/2552.1152.1551.3951.694,224,1000
06/13/2551.4851.8951.0951.543,688,3000
06/12/2551.2152.0950.9951.744,552,0000
06/11/2551.5551.9050.8851.314,279,0000
06/10/2550.6451.5250.5051.485,136,6000
06/09/2550.9551.0750.2050.514,970,0000
06/06/2551.7751.9850.6150.946,995,1000
06/05/2549.3652.0349.3651.4510,694,4000
06/04/2549.2550.2249.0849.347,022,2000
COMPANY PROFILE
NASDAQ, TSCO - Tractor Supply Company

Tractor Supply Company is the largest operator of retail farm and ranch stores  in the United States and is focused on supplying the lifestyle needs of  recreational farmers and ranchers and those who enjoy the rural lifestyle, as  well as tradesmen and small businesses. We operate retail stores under the names  Tractor Supply Company and Del?s Farm Supply and operate a website under the  name TractorSupply.com. References to our website do not constitute  incorporation by reference of the information contained on the website.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:17.61
PEG Ratio:1.52
EPS:3.31
DivYield:1.88
PtB:5.28
PtS:1.03
EBITDA:849.82M
Shares:126.67M
Market Cap:6.46B
52wk range:46.85 - 307.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34