BUIBlackrock Utility and Infrastr06/16/2025
LAST:

 24.60		CHANGE:
 0.19		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
57,400
CHANGE(%):
0.77		PREV:
24.79		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6224.6724.3024.3652,5840
06/16/2524.8624.8624.6024.6057,4990
06/13/2524.7824.8524.4324.7963,9000
06/12/2524.6525.0024.6524.9876,4000
06/11/2524.5024.6224.3824.5550,4000
06/10/2524.4124.5624.3324.3846,8000
06/09/2524.5024.6724.4324.4769,4000
06/06/2524.1724.4924.1724.4758,0000
06/05/2524.4224.4524.2424.2448,5000
06/04/2524.2724.4724.2424.3116,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70