RYIRyerson Holding Corp06/17/2025
LAST:

 21.06		CHANGE:
 0.61		OPEN:
20.28		HIGH:
21.34		ASK:
0.00		VOLUME:
178,000
CHANGE(%):
2.98		PREV:
20.45		LOW:
20.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.2821.3420.2721.06167,8090
06/16/2521.1821.1820.4120.45172,0910
06/13/2520.9021.2120.6620.78150,7000
06/12/2521.1421.3620.7621.25202,3000
06/11/2522.0122.0321.0621.14149,2000
06/10/2522.2122.3221.9422.03150,1000
06/09/2522.0522.2621.9122.00169,2000
06/06/2521.8922.1121.6721.89244,0000
06/05/2522.0022.0021.4321.43109,4000
06/04/2522.0522.3521.9222.10152,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34