TMPLTemple Bar Investment Trust Plc06/17/2025
LAST:

 317.5		CHANGE:
 1.50		OPEN:
317.5		HIGH:
318.5		ASK:
0.0		VOLUME:
765,893
CHANGE(%):
0.47		PREV:
316.0		LOW:
315.3		BID:
287.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25317.5318.5315.3317.5765,8930
06/16/25316.0316.0316.0316.000
06/13/25315.5317.5315.0316.0336,7670
06/12/25317.0319.0316.0319.0457,2210
06/11/25318.0318.5317.0317.0337,9570
06/10/25315.5318.0314.5316.0688,8540
06/09/25314.0315.5313.0313.0447,7970
06/06/25310.5314.0310.5313.0323,0770
06/05/25310.0312.2309.4311.0333,3750
06/04/25312.5312.5309.5310.01,247,7110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:249.36 - 319.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00