HMSOHammerson Plc06/17/2025
LAST:

 293.4		CHANGE:
 1.40		OPEN:
293.6		HIGH:
293.8		ASK:
28.0		VOLUME:
607,508
CHANGE(%):
0.48		PREV:
292.0		LOW:
289.4		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25293.6293.8289.4293.4607,5080
06/16/25292.0292.0292.0292.000
06/13/25290.4295.8288.9292.01,113,5060
06/12/25288.4297.8288.4296.6504,1790
06/11/25288.4296.0288.4295.2942,0410
06/10/25290.0293.2290.0291.4476,5430
06/09/25295.2297.6292.6292.8675,5890
06/06/25291.2296.6288.8296.4823,5330
06/05/25281.6290.0277.4290.02,125,7420
06/04/25279.8283.6273.4277.4970,8320
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:26.32 - 323.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34