EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKTX:

25 Aug 2025
LAST:

190.2

CHANGE:
 1.42		OPEN:
190.8		HIGH:
193.0		ASK:
185.0		VOLUME:
818.4K
CHG(%):
0.75		PREV:
188.7		LOW:
189.8		BID:
36.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25190.8193.0189.8190.2818.4K
22 Aug 25188.0189.3186.9188.7589.5K
21 Aug 25188.1190.5184.8186.9754.2K
20 Aug 25187.0189.1186.4189.1605.1K
19 Aug 25187.6188.5186.3186.9346.6K
18 Aug 25191.5191.5186.5186.6470.8K
15 Aug 25188.3191.5187.8190.0686.9K
14 Aug 25189.5190.8187.1187.6528.8K
13 Aug 25188.0192.3187.5189.0655.2K
12 Aug 25189.3190.9186.3188.2632.3K

COMPANY PROFILE

Name:
About:MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. MarketAxess Holdings Inc. was incorporated in 2000 and is headquartered in New York, New York.
Address:55 Hudson Yards, New York, NY, United States, 10001
Website:https://www.marketaxess.com
CUSIP:57060D108
CIK:0001278021
ISIN:US57060D1081
FIGI:BBG000BJBZ23
LEI:5493002U1CA1XJOVID83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.46
DivYield:0.02
Div/Share:3.00
PtB:5.03
PtS:8.34
EBITDA:421.98M
Shares:37.36M
Market Cap:7.105B

TECHNICALS

MA5:188.34
MA10:188.32
MA20:193.92
MA50:208.01
MA100:213.83
MA200:219.29
STO9:55.75
STO14:34.73
RSI14:30.52
MTM14:3.35
ROC14:0.02
ATR:5.58
Week High:192.96
Week Low:184.84
Month High:214.42
Month Low:183.00
Year High:296.68
Year Low:183.00
Volatility:7.70