HSXHiscox Ltd06/17/2025
LAST:

 1,274		CHANGE:
 5.00		OPEN:
1,281		HIGH:
1,284		ASK:
0		VOLUME:
1,783,312
CHANGE(%):
0.39		PREV:
1,279		LOW:
1,271		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2811,2841,2711,2741,783,3120
06/16/251,2791,2791,2791,27900
06/13/251,2801,2901,2761,279824,9540
06/12/251,2961,3061,2771,292589,6080
06/11/251,3041,3301,3041,3081,251,6770
06/10/251,3291,3351,3111,318545,3500
06/09/251,3561,3561,3181,318773,8410
06/06/251,3231,3601,3201,351817,0870
06/05/251,3091,3261,3031,326966,7710
06/04/251,2831,3101,2831,3102,397,5980
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:1,008.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34