NASDAQ, RGP End of Day and Historical Stock Data [Resources Connection Inc]

26 Aug 2025

LAST: 4.850	CHANGE: 0.00	OPEN: 4.860	HIGH: 4.900	ASK: 0.000	VOLUME: 231.2K
LAST: 4.850	CHG(%): 0.00	PREV: 4.850	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.860	4.900	4.780	4.850	231.2K
25 Aug 25	4.970	4.970	4.800	4.850	165.7K
22 Aug 25	4.700	5.010	4.675	4.980	209.8K
21 Aug 25	4.630	4.700	4.540	4.680	218.3K
20 Aug 25	4.720	4.770	4.580	4.640	169K
19 Aug 25	4.750	4.810	4.690	4.720	164.3K
18 Aug 25	4.660	4.790	4.605	4.750	228.9K
15 Aug 25	4.740	4.740	4.510	4.630	348.5K
14 Aug 25	4.840	4.840	4.660	4.720	189K
13 Aug 25	4.580	4.940	4.580	4.930	267K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850