IREIRESS Market Technology Ltd06/17/2025
LAST:

 8.340		CHANGE:
 0.07		OPEN:
8.280		HIGH:
8.530		ASK:
8.440		VOLUME:
841,126
CHANGE(%):
0.85		PREV:
8.270		LOW:
8.250		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2808.5308.2508.340841,1260
06/16/258.1908.3308.1608.270624,0160
06/13/258.1608.3308.1208.200430,7240
06/12/258.3508.3658.2108.220519,9430
06/11/258.3708.4008.2108.310458,7110
06/10/258.4808.5858.3808.380548,7330
06/09/258.4408.4408.4408.44000
06/06/258.6308.6508.3908.440581,2050
06/05/258.5408.6508.5408.630576,5590
06/04/258.6908.7208.5208.540414,0230
FUNDAMENTALS
Sector:Software & Services
Industry:Foreign Regional Banks
52wk range:6.95 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34