FRA, AGJ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 93.60	CHANGE: 2.50	OPEN: 91.50	HIGH: 93.60	ASK: 0.00	VOLUME: 285
LAST: 93.60	CHG(%): 2.60	PREV: 96.10	LOW: 91.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	91.50	93.60	91.50	93.60	285
29 Aug 25	96.10	96.10	96.10	96.10	55
28 Aug 25	97.24	97.24	97.24	97.24	55
27 Aug 25	96.04	97.42	96.04	97.42	55
26 Aug 25	98.24	98.24	98.24	98.24	20
25 Aug 25	98.88	98.88	98.88	98.88	20
22 Aug 25	95.78	95.78	95.78	95.78	20
21 Aug 25	96.26	96.26	96.26	96.26	20
20 Aug 25	96.76	96.76	96.76	96.76	20
19 Aug 25	96.28	96.28	96.28	96.28	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.60