EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXPE:

26 Aug 2025
LAST:

213.6

CHANGE:
 0.28		OPEN:
213.0		HIGH:
214.5		ASK:
123.6		VOLUME:
1.65M
CHG(%):
0.13		PREV:
213.4		LOW:
211.9		BID:
19.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25213.0214.5211.9213.61.65M
25 Aug 25214.8216.0211.8213.41.58M
22 Aug 25206.1216.6204.8214.82.22M
21 Aug 25205.3206.2204.2205.41.13M
20 Aug 25207.0207.5204.0205.71.35M
19 Aug 25206.0209.6204.6208.01.73M
18 Aug 25207.0208.0205.5206.71.47M
15 Aug 25208.7210.5207.0207.41.6M
14 Aug 25209.0210.8206.8207.22.38M
13 Aug 25204.0210.3202.5209.72.41M

COMPANY PROFILE

Name:
About:Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment send referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, the company provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Address:1111 Expedia Group Way West, Seattle, WA, United States, 98119
Website:https://www.expediagroup.com
CUSIP:30212P105
CIK:0001324424
ISIN:US30212P3038
FIGI:BBG000QY3XZ2
LEI:CI7MUJI4USF3V0NJ1H64

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.65
DivYield:0.00
Div/Share:0.80
PtB:30.58
PtS:1.84
EBITDA:1.897B
Shares:118.19M
Market Cap:25.249B

TECHNICAL INDICATORS

MA5:210.56
MA10:209.19
MA20:198.03
MA50:185.23
MA100:173.52
MA200:177.77
STO9:73.59
STO14:89.75
RSI14:79.34
WPR14:-4.34
MTM14:26.02
ROC14:0.14
ATR:6.85
Week High:216.60
Week Low:204.03
Month High:216.60
Month Low:174.05
Year High:216.60
Year Low:126.46
Volatility:15.81

RECENT SPLITS

Date Ratio
21 Dec 20111-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.40
29 May 2025$0.40
06 Mar 2025$0.40
09 Mar 2020$0.34
18 Nov 2019$0.34
21 Aug 2019$0.34
22 May 2019$0.32
06 Mar 2019$0.32
14 Nov 2018$0.32
22 Aug 2018$0.32