NXNNuveen Insured New York Tax-Free06/17/2025
LAST:

 11.32		CHANGE:
 0.04		OPEN:
11.35		HIGH:
11.39		ASK:
0.00		VOLUME:
23,200
CHANGE(%):
0.35		PREV:
11.36		LOW:
11.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3511.3911.3211.3223,2000
06/16/2511.3811.4511.3411.368,8040
06/13/2511.4211.4211.2411.3313,1000
06/12/2511.4111.4611.4111.451,8000
06/11/2511.4411.5011.3711.4113,0000
06/10/2511.3711.4511.3711.441,4000
06/09/2511.4211.4211.4011.401,0000
06/06/2511.4811.4811.3811.382,9000
06/05/2511.4611.5311.4311.4328,0000
06/04/2511.5411.5811.4211.4611,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34