FDPFresh Del Monte Produce06/17/2025
LAST:

 33.10		CHANGE:
 0.59		OPEN:
32.60		HIGH:
33.20		ASK:
0.00		VOLUME:
312,900
CHANGE(%):
1.81		PREV:
32.51		LOW:
32.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.6033.2032.5433.10312,9000
06/16/2532.9333.1832.4932.51299,8120
06/13/2533.0333.2232.7132.82362,0000
06/12/2532.6333.1432.1633.12393,2000
06/11/2532.2832.7132.0632.60417,5000
06/10/2532.7533.0932.2032.29289,8000
06/09/2532.4932.9632.2632.76291,3000
06/06/2532.9433.0532.0732.45408,0000
06/05/2533.0533.2232.4432.77384,7000
06/04/2535.0935.0932.9633.13544,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34