ITTITT Inc06/27/2025
LAST:

 158.0		CHANGE:
 0.39		OPEN:
158.2		HIGH:
158.9		ASK:
0.0		VOLUME:
675,000
CHANGE(%):
0.25		PREV:
157.6		LOW:
156.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25166.0167.6163.5164.0690,0000
07/31/25158.6170.2157.7170.0847,4000
07/30/25161.5162.4158.8159.6532,9000
07/29/25163.6163.6160.6161.3317,5000
07/28/25160.1162.9160.1162.5358,0000
07/25/25159.8161.5158.9161.5221,5000
07/24/25159.2160.3158.1159.0341,7000
07/23/25159.5160.5158.4160.0352,5000
07/22/25156.6159.0155.6158.5267,0000
07/21/25160.4160.7156.5156.6500,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07