NASDAQ, ITIC End of Day and Historical Stock Data [Investors Title Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ITIC:

26 Aug 2025

LAST: 244.7	CHANGE: 0.39	OPEN: 242.8	HIGH: 245.0	ASK: 194.8	VOLUME: 12.4K
LAST: 244.7	CHG(%): 0.16	PREV: 245.1	LOW: 242.8	BID: 139.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	242.8	245.0	242.8	244.7	12.4K
25 Aug 25	245.0	246.1	243.8	245.1	23.9K
22 Aug 25	239.7	248.5	236.6	246.7	31.4K
21 Aug 25	231.8	238.2	230.6	237.7	56.5K
20 Aug 25	238.6	240.8	234.1	234.1	58.9K
19 Aug 25	237.4	241.7	236.0	239.9	25.2K
18 Aug 25	235.5	237.6	232.4	237.4	43.1K
15 Aug 25	248.6	248.6	236.1	237.7	35.1K
14 Aug 25	241.0	247.7	241.0	247.5	22.7K
13 Aug 25	241.1	246.5	240.1	244.6	28.7K

COMPANY PROFILE

Name:
About:	Investors Title Company engages in the issuance of residential and commercial title insurance for residential, institutional, commercial, and industrial properties. It underwrites land title insurance for owners and mortgagees as a primary insurer; and assumes the reinsurance of title insurance risks from other title insurance companies. The company also provides services in connection with tax-deferred exchanges of like-kind property; acts as a qualified intermediary in tax-deferred exchanges of property; coordinates the exchange aspects of the real estate transaction, such as drafting standard exchange documents, holding the exchange funds between the sale of the old property and the purchase of the new property, and accepting the formal identification of the replacement property. In addition, it serves as an exchange accommodation titleholder for accomplishing reverse exchanges when the taxpayers decide to acquire replacement property before selling the relinquished property. Further, the company offers investment management and trust services to individuals, companies, banks, and trusts; and consulting and management services to clients to start and operate a title insurance agency. It issues title insurance policies directly and through a network of agents in 22 states and the District of Columbia in the United States. Investors Title Company was founded in 1972 and is headquartered in Chapel Hill, North Carolina.
Address:	121 North Columbia Street, Chapel Hill, NC, United States, 27514
Website:	https://www.invtitle.com
CUSIP:	461804106
CIK:	0000720858
ISIN:	US4618041069
FIGI:	BBG000BM9CT1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.71
DivYield:	0.01
Div/Share:	1.84
PtB:	1.68
PtS:	1.68
EBITDA:	46.52M
Shares:	1.89M
Market Cap:	461.93M

TECHNICAL INDICATORS

MA5:	241.67
MA10:	241.55
MA20:	230.99
MA50:	217.31
MA100:	221.95
MA200:	232.71
STO9:	73.02
STO14:	85.79
RSI14:	66.57
WPR14:	-10.67
MTM14:	23.33
ROC14:	0.11
ATR:	7.17
Week High:	248.50
Week Low:	230.57
Month High:	248.63
Month Low:	207.73
Year High:	290.40
Year Low:	190.20

RECENT DIVIDENDS

Date	Amount
02 Sep 2025	$0.46
13 Jun 2025	$0.46
24 Mar 2025	$0.46
02 Dec 2024	$14.46
03 Sep 2024	$0.46
14 Jun 2024	$0.46
15 Mar 2024	$0.46
30 Nov 2023	$4.46
31 Aug 2023	$0.46
14 Jun 2023	$0.46