EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEG:

19 Sep 2025
LAST:

330.9

CHANGE:
 8.19		OPEN:
325.7		HIGH:
331.9		ASK:
0.0		VOLUME:
3.42M
CHG(%):
2.54		PREV:
322.7		LOW:
319.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25325.7331.9319.8330.93.42M
18 Sep 25325.2330.1319.6322.71.73M
17 Sep 25322.5326.2316.2321.32.17M
16 Sep 25332.0332.9321.5322.92.37M
15 Sep 25325.8334.9324.6330.42.05M
12 Sep 25318.1325.4315.3323.51.42M
11 Sep 25320.0322.3316.1318.02.26M
10 Sep 25308.5328.3308.5320.04.04M
09 Sep 25300.6305.3296.4300.82.08M
08 Sep 25304.2304.8296.4298.82.33M

COMPANY PROFILE

Name:
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com
CUSIP:21037T109
CIK:0001868275
ISIN:US21037T1097
FIGI:BBG014KFRNP7
LEI:549300F8Y20RYGNGV346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.11
DivYield:0.00
Div/Share:1.48
Price to Book:7.37
Price to Sales:3.99
EBITDA:6.355B
Shares:312.41M
Market Cap:103.375B

TECHNICAL INDICATORS

MA5:325.64
MA10:318.93
MA20:314.83
MA50:322.46
MA100:310.01
MA200:279.35
STO9:88.37
STO14:89.01
RSI14:67.04
MTM14:23.71
ROC14:0.08
ATR:11.28
Week High:334.86
Week Low:315.28
Month High:334.86
Month Low:293.16
Year High:357.00
Year Low:161.35

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.39
16 May 2025$0.39
07 Mar 2025$0.39
15 Nov 2024$0.35
12 Aug 2024$0.35
29 May 2024$0.35
07 Mar 2024$0.35
16 Nov 2023$0.28
11 Aug 2023$0.28
11 May 2023$0.28