NGSNatural Gas Services Group06/17/2025
LAST:

 26.66		CHANGE:
 0.35		OPEN:
26.18		HIGH:
26.92		ASK:
0.00		VOLUME:
84,100
CHANGE(%):
1.33		PREV:
26.31		LOW:
26.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1826.9226.1826.6684,1000
06/16/2525.7126.3925.7126.3164,1230
06/13/2525.6726.0225.3625.6176,0000
06/12/2524.8925.7524.7525.5972,3000
06/11/2525.1625.4124.9025.19155,0000
06/10/2525.1925.7325.0225.0958,4000
06/09/2525.2525.4924.8624.9148,4000
06/06/2524.6925.6324.6925.1973,8000
06/05/2524.6525.1224.4624.6969,0000
06/04/2524.7625.1824.2824.5154,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00