NGSNatural Gas Services Group06/27/2025
LAST:

 26.90		CHANGE:
 0.43		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
158,400
CHANGE(%):
1.62		PREV:
26.47		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8823.9622.7223.29110,8000
07/31/2523.8824.5323.8424.0941,9000
07/30/2524.6124.8423.8324.1839,7000
07/29/2524.7324.7324.1024.6338,8000
07/28/2524.6025.1324.3924.4741,3000
07/25/2524.4424.7924.1024.3567,6000
07/24/2524.2524.5624.2124.2836,4000
07/23/2524.0524.7124.0524.4452,5000
07/22/2523.6824.1923.6224.0544,2000
07/21/2524.5624.6223.8023.8751,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07