ETNEaton Corp06/17/25 15:09
LAST:

 330.8		CHANGE:
 7.26		OPEN:
336.6		HIGH:
338.4		ASK:
72.1		VOLUME:
1,181,848
CHANGE(%):
2.15		PREV:
338.0		LOW:
330.1		BID:
15.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25336.6338.4330.1330.81,181,8480
06/16/25330.1339.7328.3338.03,393,4000
06/13/25324.5328.4322.3323.71,565,4000
06/12/25323.0331.5322.5330.31,777,3000
06/11/25323.9327.9320.3325.71,424,0000
06/10/25327.5327.5318.8324.21,882,1000
06/09/25332.0333.4325.5325.81,621,8000
06/06/25331.2333.5329.8331.52,206,4000
06/05/25328.9328.9324.4326.51,600,9000
06/04/25327.0329.7325.5327.11,669,7000
COMPANY PROFILE
NYSE, ETN - Eaton Corp

Eaton Corporation (Eaton or Company) is a diversified industrial manufacturer  having 2007 sales of $13.0 billion. Eaton was incorporated in Ohio in 1916, as a  successor to a New Jersey company incorporated in 1911. The Company is a global  leader in electrical systems and components for power quality, distribution and  control; fluid power systems and services for industrial, mobile and aircraft  equipment; intelligent truck drivetrain systems for safety and fuel economy; and  automotive engine air management systems, powertrain solutions and specialty  controls for performance, fuel economy and safety. Headquartered in Cleveland,  Ohio, Eaton had 64,000 employees at year-end 2007 and sells products to  customers in more than 150 countries. More information regarding the Company is  available at http://www.eaton.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:18.29
PEG Ratio:1.58
EPS:4.36
DivYield:3.02
PtB:2.27
PtS:1.78
EBITDA:3.22B
Shares:444.78M
Market Cap:147.11B
52wk range:231.85 - 379.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70