0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN106/17/2025
LAST:

 62.52		CHANGE:
 0.14		OPEN:
62.11		HIGH:
62.52		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.22		PREV:
62.38		LOW:
62.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.1162.5262.1162.521000
06/16/2562.3862.3862.3862.3800
06/13/2562.3862.3862.3862.3840
06/12/2563.8863.8862.9263.881000
06/11/2565.2566.1264.8164.811240
06/10/2565.2665.2665.2665.261000
06/09/2563.6763.6763.6763.671000
06/06/2563.4463.4463.4463.441000
06/05/2563.3963.3963.3963.391000
06/04/2563.4063.4063.1663.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.28 - 86.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34