INGMIngram Micro Holding Corp06/27/2025
LAST:

 20.59		CHANGE:
 0.17		OPEN:
20.84		HIGH:
21.06		ASK:
0.00		VOLUME:
607,400
CHANGE(%):
0.82		PREV:
20.76		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.3519.5819.0919.431,022,0000
07/31/2520.1920.5519.6619.72212,3000
07/30/2520.9621.2420.2520.43299,6000
07/29/2521.1121.1720.7520.80524,3000
07/28/2521.5521.5520.9921.00246,6000
07/25/2521.3921.4321.0821.30232,6000
07/24/2521.7321.9521.1721.19171,5000
07/23/2521.1522.0421.1521.77450,8000
07/22/2520.8321.2020.5720.92463,5000
07/21/2520.8821.0620.7220.76335,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07