INGMIngram Micro Holding Corp06/16/2025
LAST:

 19.32		CHANGE:
 0.44		OPEN:
19.05		HIGH:
19.34		ASK:
0.00		VOLUME:
274,700
CHANGE(%):
2.33		PREV:
18.88		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2019.8419.2019.28293,8510
06/16/2519.0519.3319.0119.32274,7560
06/13/2519.1319.6018.8618.88385,3000
06/12/2519.4519.7419.4119.44356,0000
06/11/2519.2819.7819.2819.56689,8000
06/10/2520.2120.3920.1320.30176,5000
06/09/2520.3020.4220.0020.01206,2000
06/06/2519.9520.2419.8720.05165,9000
06/05/2519.7419.8819.4719.68399,5000
06/04/2519.4119.8419.2919.61279,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70