HQHAbrdn Healthcare Investors Fund06/16/2025
LAST:

 15.63		CHANGE:
 0.01		OPEN:
15.67		HIGH:
15.82		ASK:
0.00		VOLUME:
189,400
CHANGE(%):
0.06		PREV:
15.62		LOW:
15.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.5715.6415.2815.35160,2860
06/16/2515.6715.7915.5315.63189,4520
06/13/2515.7815.7915.6015.62159,8000
06/12/2515.8215.9315.7215.87196,7000
06/11/2515.8916.0415.7715.86236,7000
06/10/2515.7515.9015.7515.85129,3000
06/09/2515.7515.8415.6215.69137,7000
06/06/2515.5415.7115.5415.69145,2000
06/05/2515.5815.6315.4115.41214,3000
06/04/2515.5115.7415.4815.54168,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70