FRA, EN3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 40.98	CHANGE: 0.05	OPEN: 40.77	HIGH: 40.98	ASK: 0.00	VOLUME: 401
LAST: 40.98	CHG(%): 0.11	PREV: 40.93	LOW: 40.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	40.77	40.98	40.77	40.98	401
27 Aug 25	40.68	40.93	40.68	40.93	30
26 Aug 25	40.76	41.10	40.48	40.48	443
25 Aug 25	40.83	40.83	40.83	40.83	313
22 Aug 25	41.24	41.24	41.24	41.24	313
21 Aug 25	41.09	41.35	41.09	41.35	313
20 Aug 25	40.39	40.62	40.39	40.62	5.6K
19 Aug 25	39.90	40.53	39.90	40.53	3.4K
18 Aug 25	40.06	40.51	40.06	40.14	5.1K
15 Aug 25	40.58	40.58	40.58	40.58	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 May 2011	2-1

40.98