EODData

NASDAQ, POOL:

05 Sep 2025
LAST:

333.1

CHANGE:
 17.29
OPEN:
319.2
HIGH:
334.6
ASK:
102.2
VOLUME:
988.5K
CHG(%):
5.47
PREV:
315.8
LOW:
317.4
BID:
93.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25319.2334.6317.4333.1988.5K
04 Sep 25305.3317.2304.8315.8493.1K
03 Sep 25303.9305.0300.0304.7449.8K
02 Sep 25306.5308.0303.4305.1321K
29 Aug 25316.0317.6310.2310.7441.1K
28 Aug 25318.1319.0312.1315.0365.1K
27 Aug 25316.5321.1316.0317.9301.3K
26 Aug 25320.4322.0317.7318.4527.2K
25 Aug 25322.0322.6318.4321.4374.7K
22 Aug 25309.8328.3308.8323.7736.6K

COMPANY PROFILE

Name:
About:Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. The company offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. It also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, the company offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. It serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.
Address:109 Northpark Boulevard, Covington, LA, United States, 70433-5001
Website:https://www.poolcorp.com
CUSIP:784028102
CIK:0000945841
ISIN:US73278L1052
FIGI:BBG000BCVG28
LEI:5493005VZK1KMN6CO617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.96
DivYield:0.02
Div/Share:4.85
Price to Book:9.08
Price to Sales:2.30
EBITDA:634.12M
Shares:37.32M
Market Cap:12.43B

TECHNICAL INDICATORS

MA5:313.88
MA10:316.58
MA20:316.70
MA50:310.37
MA100:305.64
MA200:324.38
STO9:94.94
STO14:94.94
RSI14:56.10
MTM14:17.01
ROC14:0.05
ATR:9.48
Week High:334.60
Week Low:299.99
Month High:334.60
Month Low:299.99
Year High:395.60
Year Low:282.22
Volatility:8.03

RECENT SPLITS

Date Ratio
13 Sep 20043-2
15 Sep 20033-2
10 Sep 20013-2
20 Jun 20003-2
27 Jul 19983-2
30 Sep 19973-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.25
15 May 2025$1.25
12 Mar 2025$1.20
13 Nov 2024$1.20
15 Aug 2024$1.20
15 May 2024$1.20
13 Mar 2024$1.10
07 Nov 2023$1.10
09 Aug 2023$1.10
16 May 2023$1.10