FRA, HSB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.30	CHANGE: 0.10	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 350
LAST: 12.30	CHG(%): 0.82	PREV: 12.20	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.30	12.30	12.30	12.30	350
01 Sep 25	12.20	12.20	12.20	12.20	350
29 Aug 25	12.30	12.30	12.30	12.30	350
28 Aug 25	12.30	12.30	12.30	12.30	350
27 Aug 25	12.30	12.30	12.30	12.30	350
26 Aug 25	12.30	12.30	12.30	12.30	350
25 Aug 25	12.30	12.30	12.30	12.30	350
22 Aug 25	12.30	12.30	12.30	12.30	350
21 Aug 25	12.30	12.30	12.30	12.30	350
20 Aug 25	12.20	12.20	12.20	12.20	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30