EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKPAPER: JK Paper Limited

05 Sep 2025
LAST:

400.3

CHANGE:
 1.15		OPEN:
399.2		HIGH:
408.5		ASK:
0.0		VOLUME:
492K
CHG(%):
0.29		PREV:
399.2		LOW:
395.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25399.2408.5395.2400.3492K
04 Sep 25410.0413.8396.6399.21.77M
03 Sep 25388.4391.9382.1390.1562.7K
02 Sep 25382.5399.2377.2388.41.04M
01 Sep 25375.0382.9371.0380.7645K
29 Aug 25378.5379.9372.0374.7527.1K
28 Aug 25376.4384.4372.3379.31.16M
27 Aug 25378.3378.3378.3378.30
26 Aug 25404.0404.0375.0378.33.48M
25 Aug 25376.0415.0376.0409.324.52M

COMPANY PROFILE

Name:JK Paper Limited
About:JK Paper Limited engages in the production and sale of paper products in India. The company offers office and copier papers; writing and printing; coated paper and boards; packaging board solutions; and carton board, container board & label solutions. It sells its products under the JK Copier, JK Easy Copier, JK Excel Bond, JK Ledger, JK Tuffcote, JK Ultima, JK Endura, Cup Stock, JK Cote, JK Elektra, Sirpur White HB Plus, and Sirpur Maplitho (Colour) brand names. The company also exports its products in the United States, the United Kingdom, Europe, Sri Lanka, Singapore, Malaysia, Africa, and the Middle East. JK Paper Limited was founded in 1938 and is headquartered in New Delhi, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Nehru House, New Delhi, India, 110002
Website:https://jkpaper.com
ISIN:INE789E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.41
Price to Book:1.19
Price to Sales:0.96
EBITDA:8.936B
Shares:169.4M
Market Cap:67.812B

TECHNICAL INDICATORS

MA5:391.72
MA10:387.85
MA20:370.51
MA50:374.63
MA100:362.20
MA200:353.04
STO9:65.56
STO14:77.83
RSI14:66.45
WPR14:-14.85
MTM14:44.60
ROC14:0.13
ATR:16.67
Week High:413.75
Week Low:371.00
Month High:415.00
Month Low:343.15
Year High:523.35
Year Low:275.75

RECENT DIVIDENDS

Date Amount
18 Aug 2025$5.00
20 Aug 2024$5.00
16 Feb 2024$3.50
18 Aug 2023$4.00
17 Feb 2023$4.00
23 Aug 2022$5.50
12 Aug 2021$4.00
05 Mar 2020$4.00
13 Aug 2019$3.50
08 Aug 2018$2.50