XPSXps Pensions Group Plc06/18/2025
LAST:

 376.0		CHANGE:
 0.00		OPEN:
378.0		HIGH:
381.0		ASK:
0.0		VOLUME:
526,156
CHANGE(%):
0.00		PREV:
376.0		LOW:
373.5		BID:
336.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25378.0381.0373.5376.0827,9070
06/17/25381.5383.0373.5376.01,201,7450
06/16/25384.5384.5384.5384.500
06/13/25382.0389.5382.0384.5132,1840
06/12/25393.0396.5382.5390.0953,1410
06/11/25392.0404.0392.0393.5881,1200
06/10/25382.0398.0382.0392.5265,0770
06/09/25382.0401.5382.0394.5231,7220
06/06/25382.0402.5382.0400.5434,5850
06/05/25393.0400.0391.5396.51,406,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12