LSE, 0AC3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0AC3: Vib Vermoegen AG

04 Sep 2025

LAST: 8.900	CHANGE: 0.32	OPEN: 8.740	HIGH: 9.000	ASK: 0.000	VOLUME: 9.1K
LAST: 8.900	CHG(%): 3.73	PREV: 8.580	LOW: 8.740	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	8.740	9.000	8.740	8.900	9.1K
03 Sep 25	8.680	8.680	8.580	8.580	100
02 Sep 25	8.670	8.670	8.500	8.600	100
01 Sep 25	8.400	8.640	8.400	8.580	2.7K
29 Aug 25	8.160	8.240	8.160	8.240	2.6K
28 Aug 25	8.160	8.240	8.160	8.240	2.6K
27 Aug 25	8.160	8.240	8.160	8.240	2.6K
26 Aug 25	8.100	8.140	8.100	8.140	2.1K
25 Aug 25	7.700	7.700	7.700	7.700	2K
22 Aug 25	7.700	7.700	7.700	7.700	2K

COMPANY PROFILE

Name:	Vib Vermoegen AG
About:	VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Address:	Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:	https://www.vib-ag.de

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.58
MA10:	8.29
MA20:	7.88
MA50:	7.47
MA100:	7.53
MA200:	8.66
STO9:	92.31
STO14:	93.33
RSI14:	98.61
MTM14:	1.40
ROC14:	0.19
ATR:	0.14
Week High:	9.00
Week Low:	8.16
Month High:	9.00
Month Low:	7.24
Year High:	13.18
Year Low:	7.02

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$0.04
15 Aug 2024	$0.04
05 Jul 2019	$0.65
29 Jun 2018	$0.60