FRA, N4T End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.550	CHANGE: 0.00	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 570
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.810	7.810	7.520	7.550	570
25 Aug 25	7.870	7.870	7.500	7.550	570
22 Aug 25	7.720	7.800	7.510	7.620	570
21 Aug 25	7.490	7.560	7.260	7.480	2K
20 Aug 25	7.590	7.590	7.290	7.290	2K
19 Aug 25	7.680	7.680	7.350	7.370	2K
18 Aug 25	7.520	7.520	7.340	7.420	2K
15 Aug 25	7.580	7.580	7.280	7.300	2K
14 Aug 25	7.650	7.650	7.350	7.360	2K
13 Aug 25	7.660	7.660	7.350	7.430	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 May 2015	1-2000

7.550