EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEM: Impax Environmental Markets PLC

27 Aug 2025
LAST:

397.0

CHANGE:
 1.00		OPEN:
395.0		HIGH:
402.0		ASK:
0.0		VOLUME:
1.35M
CHG(%):
0.25		PREV:
398.0		LOW:
394.5		BID:
375.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25395.0402.0394.5397.01.35M
26 Aug 25396.5400.5396.4398.0511.3K
25 Aug 25392.5402.1392.5401.5365.6K
22 Aug 25392.5402.1392.5401.51.04M
21 Aug 25388.5397.0388.5396.5485.7K
20 Aug 25394.5396.5393.5395.0843.9K
19 Aug 25392.5398.0392.5397.0429.5K
18 Aug 25392.5396.0392.5394.0763.7K
15 Aug 25390.5399.0390.5396.9626.4K
14 Aug 25395.0397.5391.5397.5287.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:398.90
MA10:397.49
MA20:396.27
MA50:387.90
MA100:372.78
MA200:376.67
STO9:36.88
STO14:49.33
RSI14:53.57
WPR14:-47.37
MTM14:3.50
ROC14:0.01
ATR:6.75
Week High:402.14
Week Low:388.50
Month High:402.14
Month Low:386.50
Year High:410.00
Year Low:286.43
Volatility:1.30

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
06 Feb 2025$0.03
15 Aug 2024$0.02
15 Feb 2024$0.03
10 Aug 2023$0.02
09 Feb 2023$0.03
04 Aug 2022$0.02
06 Jan 2022$0.02
05 Aug 2021$0.01
18 Feb 2021$0.01