FRA, 1QR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1QR: IMPAX ENVIRONMTL MKTS

01 Sep 2025

LAST: 4.480	CHANGE: 0.28	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 5.88	PREV: 4.760	LOW: 4.480	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	4.480	4.480	4.480	4.480	0
29 Aug 25	4.500	4.760	4.500	4.760	4
28 Aug 25	4.500	4.500	4.500	4.500	0
27 Aug 25	4.480	4.480	4.480	4.480	0
26 Aug 25	4.540	4.540	4.540	4.540	0
25 Aug 25	4.520	4.520	4.520	4.520	0
22 Aug 25	4.480	4.480	4.480	4.480	0
21 Aug 25	4.440	4.440	4.440	4.440	0
20 Aug 25	4.500	4.500	4.480	4.480	61
19 Aug 25	4.460	4.460	4.460	4.460	0

COMPANY PROFILE

Name:	IMPAX ENVIRONMTL MKTS
About:	Impax Environmental Markets plc is a closed ended equity mutual fund launched and managed by Impax Asset Management (AIFM) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly of those in the alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management sectors. The fund invests in growth stocks of companies across all market capitalizations. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI AC World Index and the FTSE ET100 Index. Impax Environmental Markets plc was formed on February 22, 2002 and is domiciled in the United Kingdom.
Address:	30 Panton Street, London, United Kingdom, SW1Y 4AJ
Website:	https://www.impaxenvironmentalmarkets.co.uk
ISIN:	GB0031232498
LEI:	213800RAR6ZDJLZDND86

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.56
DivYield:	0.01
Div/Share:	0.05

TECHNICAL INDICATORS

MA5:	4.55
MA10:	4.51
MA20:	4.48
MA50:	4.39
MA100:	4.25
MA200:	4.34
STO9:	12.50
STO14:	12.50
RSI14:	53.33
WPR14:	-87.50
MTM14:	0.04
ROC14:	0.01
ATR:	0.07
Week High:	4.76
Week Low:	4.48
Month High:	4.76
Month Low:	4.36
Year High:	4.77
Year Low:	3.60
Volatility:	13.05

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.02
06 Feb 2025	$0.03
15 Aug 2024	$0.02
15 Feb 2024	$0.03
10 Aug 2023	$0.02
09 Feb 2023	$0.02
04 Aug 2022	$0.02
06 Jan 2022	$0.02
05 Aug 2021	$0.01