QTXQuartix Holdings Plc06/17/2025
LAST:

 241.0		CHANGE:
 13.00		OPEN:
243.0		HIGH:
243.0		ASK:
0.0		VOLUME:
6,789
CHANGE(%):
5.12		PREV:
254.0		LOW:
236.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25240.1243.0236.0241.06,7870
06/16/25243.2243.2243.2243.200
06/13/25242.0246.0240.0243.29,6690
06/12/25245.3258.0242.0245.010,3000
06/11/25251.8264.0248.0256.010,8690
06/10/25251.5257.9250.0254.0795,6860
06/09/25251.3257.2250.0254.01,4120
06/06/25258.0258.0250.1257.912,4650
06/05/25255.0255.9248.7254.042,9190
06/04/25254.0266.0242.5253.045,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34