5VS Hafary05/05/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.47000.47000.47000.470000
07/31/250.47000.47000.47000.470000
07/30/250.45500.47000.45500.470024,3000
07/29/250.47000.47000.47000.470000
07/28/250.47000.49000.47000.470030,9000
07/25/250.46000.47000.46000.470017,8000
07/24/250.46500.50000.45000.4600141,7000
07/23/250.46500.49500.44500.4500253,7000
07/22/250.45000.46500.45000.460039,1000
07/21/250.46000.47000.44500.4550221,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07