LYBLyondellbasell Industries NV06/27/2025
LAST:

 58.67		CHANGE:
 0.27		OPEN:
58.72		HIGH:
59.50		ASK:
0.00		VOLUME:
4,104,500
CHANGE(%):
0.46		PREV:
58.40		LOW:
57.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.5557.5953.4053.4210,555,3000
07/31/2558.5658.7757.6457.939,066,5000
07/30/2562.1962.2658.6258.856,287,2000
07/29/2562.3862.8161.3862.482,757,5000
07/28/2563.8964.0362.5062.884,637,4000
07/25/2561.0064.2060.5164.015,730,6000
07/24/2562.6463.0659.7960.709,569,1000
07/23/2566.5767.5066.1567.223,572,7000
07/22/2562.9066.0562.8465.415,419,7000
07/21/2563.7764.2162.6062.653,106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07