LYBLyondellbasell Industries NV06/16/2025
LAST:

 61.22		CHANGE:
 1.12		OPEN:
60.83		HIGH:
61.30		ASK:
0.00		VOLUME:
4,002,200
CHANGE(%):
1.86		PREV:
60.10		LOW:
60.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.9861.3959.5859.602,541,1100
06/16/2560.8361.2960.0361.224,000,2480
06/13/2560.0561.6959.8060.105,099,4000
06/12/2560.3360.7659.7760.134,090,9000
06/11/2561.0961.2260.3161.124,614,1000
06/10/2559.3461.2559.0160.587,669,3000
06/09/2557.3059.3157.1558.486,676,7000
06/06/2556.3856.9455.9356.543,664,0000
06/05/2556.4956.6155.4555.603,808,1000
06/04/2555.5656.0955.4356.013,303,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70