FRA, G6O End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.300	CHANGE: 0.15	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 180
LAST: 5.300	CHG(%): 2.75	PREV: 5.450	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.300	5.300	5.300	5.300	180
25 Aug 25	5.450	5.450	5.450	5.450	180
22 Aug 25	5.400	5.400	5.400	5.400	180
21 Aug 25	5.250	5.250	5.250	5.250	180
20 Aug 25	5.100	5.100	5.100	5.100	180
19 Aug 25	5.350	5.350	5.350	5.350	180
18 Aug 25	5.450	5.450	5.450	5.450	180
15 Aug 25	5.450	5.450	5.450	5.450	180
14 Aug 25	5.550	5.550	5.550	5.550	180
13 Aug 25	5.450	5.450	5.450	5.450	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
24 Feb 2020	1.004-1

5.300